Equilibria Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $3.217.990 | $98,62 | N/A |
| 2026-06-14 | $3.263.213 | $157,08 | $0,03217990 |
| 2026-06-13 | $3.217.736 | $73,59 | $0,03263988 |
| 2026-06-12 | $3.236.200 | $73,93 | $0,03218162 |
| 2026-06-11 | $3.109.034 | $10,72 | $0,03233357 |
| 2026-06-10 | $3.226.327 | $10,97 | $0,03111966 |
| 2026-06-09 | $3.244.636 | $10,33 | $0,03226327 |
| 2026-06-08 | $3.235.114 | $173,92 | $0,03242870 |
| 2026-06-07 | $2.982.108 | $1.049,53 | $0,03230983 |
| 2026-06-06 | $2.969.822 | $5.009,16 | $0,02982214 |
| 2026-06-05 | $3.916.909 | $525,53 | $0,02969061 |
| 2026-06-04 | $4.162.748 | $1.104,07 | $0,03916909 |
| 2026-06-03 | $4.333.109 | $364,31 | $0,04158036 |
| 2026-06-02 | $4.720.333 | $358,99 | $0,04329376 |
| 2026-06-01 | $4.771.712 | $5.010,26 | $0,04723900 |
| 2026-05-31 | $4.166.031 | $27,50 | $0,04773362 |
| 2026-05-30 | $4.159.166 | $88,26 | $0,04166031 |
| 2026-05-29 | $4.158.089 | $953,08 | $0,04159166 |
| 2026-05-28 | $4.262.441 | $9,69 | $0,04158471 |
| 2026-05-27 | $4.339.821 | $3,66 | $0,04256159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
