Equilibria Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $3.952.604 | $1,15 | N/A |
| 2026-03-29 | $3.955.129 | $11,87 | $0,03952604 |
| 2026-03-28 | $3.925.469 | $2.784,75 | $0,03955129 |
| 2026-03-27 | $4.427.164 | $9,66 | $0,03925469 |
| 2026-03-26 | $4.427.164 | $9,66 | $0,04427164 |
| 2026-03-25 | $4.417.660 | $45,76 | $0,04427164 |
| 2026-03-24 | $4.406.366 | $841,45 | $0,04419308 |
| 2026-03-23 | $4.319.918 | $190,13 | $0,04407688 |
| 2026-03-22 | $4.474.979 | $3,11 | $0,04313664 |
| 2026-03-21 | $4.529.796 | $35,32 | $0,04459256 |
| 2026-03-20 | $4.508.616 | $728,97 | $0,04528921 |
| 2026-03-19 | $1.606.202 | $2,97 | $0,04508598 |
| 2026-03-18 | $1.698.517 | $24,32 | $0,04742220 |
| 2026-03-17 | $1.584.290 | $11,78 | $0,050219 |
| 2026-03-16 | $1.581.343 | $11,76 | $0,04684155 |
| 2026-03-15 | $1.526.777 | $78,08 | $0,04675705 |
| 2026-03-14 | $1.540.607 | $106,51 | $0,04514111 |
| 2026-03-13 | $1.512.969 | $1.992,86 | $0,04555000 |
| 2026-03-12 | $1.518.252 | $19,95 | $0,04473286 |
| 2026-03-11 | $1.506.637 | $426,88 | $0,04488907 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
