Equilibria Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $2.845.545 | $1,45 | N/A |
| 2026-08-16 | $2.829.804 | $50,27 | $0,02845545 |
| 2026-08-15 | $2.811.300 | $11,58 | $0,02829804 |
| 2026-08-14 | $2.808.610 | $11,57 | $0,02811300 |
| 2026-08-13 | $2.835.553 | $37,50 | $0,02808610 |
| 2026-08-12 | $2.843.804 | $1,22 | $0,02835553 |
| 2026-08-11 | $2.805.051 | $5,47 | $0,02843804 |
| 2026-08-10 | $2.879.643 | $5,63 | $0,02805051 |
| 2026-08-09 | $2.867.505 | $43,01 | $0,02879643 |
| 2026-08-08 | $2.863.529 | $210,08 | $0,02867505 |
| 2026-08-07 | $2.867.075 | $67,78 | $0,02863529 |
| 2026-08-06 | $2.855.386 | $54,54 | $0,02867075 |
| 2026-08-05 | $2.801.165 | $7,46 | $0,02855386 |
| 2026-08-02 | $2.861.050 | $968,13 | $0,02801165 |
| 2026-08-01 | $2.899.811 | $8,72 | $0,02861050 |
| 2026-07-31 | $2.999.263 | $8,92 | $0,02899811 |
| 2026-07-30 | $2.962.829 | $18,80 | $0,02999263 |
| 2026-07-29 | $2.949.185 | $7,41 | $0,02962829 |
| 2026-07-28 | $2.936.847 | $17,71 | $0,02949185 |
| 2026-07-27 | $3.050.609 | $1,71 | $0,02936847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
