Equinix (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $1.660.190 | $56.792 | N/A |
| 2026-04-11 | $1.660.289 | $63.829 | $1.039,42 |
| 2026-04-10 | $1.642.098 | $69.074 | $1.039,60 |
| 2026-04-09 | $1.629.511 | $59.882 | $1.028,21 |
| 2026-04-08 | $1.635.526 | $66.917 | $1.020,33 |
| 2026-04-07 | $1.626.755 | $67.165 | $1.023,72 |
| 2026-04-06 | $1.603.962 | $54.916 | $1.018,60 |
| 2026-04-05 | $1.604.034 | $56.826 | $1.004,22 |
| 2026-04-04 | $1.603.953 | $55.968 | $1.004,93 |
| 2026-04-03 | $1.604.997 | $61.429 | $1.004,21 |
| 2026-04-02 | $1.585.831 | $64.917 | $1.004,86 |
| 2026-04-01 | $1.581.819 | $55.235 | $992,87 |
| 2026-03-31 | $1.526.532 | $67.795 | $990,46 |
| 2026-03-30 | $1.534.926 | $56.724 | $955,75 |
| 2026-03-29 | $1.535.128 | $55.501 | $960,99 |
| 2026-03-28 | $1.540.356 | $60.408 | $961,12 |
| 2026-03-27 | $1.548.451 | $62.762 | $964,39 |
| 2026-03-26 | $1.563.648 | $63.506 | $969,46 |
| 2026-03-25 | $1.563.601 | $60.757 | $978,98 |
| 2026-03-24 | $1.561.738 | $62.786 | $978,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
