Equinix (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.755.320 | $60.069 | N/A |
| 2026-05-29 | $1.772.751 | $59.391 | $1.081,61 |
| 2026-05-28 | $1.766.548 | $56.427 | $1.092,36 |
| 2026-05-27 | $1.774.089 | $79.801 | $1.088,57 |
| 2026-05-26 | $1.745.956 | $58.661 | $1.093,13 |
| 2026-05-25 | $1.739.717 | $56.481 | $1.088,24 |
| 2026-05-24 | $1.739.287 | $57.373 | $1.084,36 |
| 2026-05-23 | $1.745.818 | $68.094 | $1.084,09 |
| 2026-05-22 | $1.732.071 | $68.939 | $1.088,16 |
| 2026-05-21 | $1.709.077 | $72.557 | $1.078,31 |
| 2026-05-20 | $1.730.089 | $64.804 | $1.066,53 |
| 2026-05-19 | $1.722.637 | $61.962 | $1.079,63 |
| 2026-05-18 | $1.724.898 | $55.063 | $1.073,18 |
| 2026-05-17 | $1.723.928 | $54.577 | $1.066,68 |
| 2026-05-16 | $1.712.270 | $66.288 | $1.073,98 |
| 2026-05-15 | $1.750.981 | $60.143 | $1.066,71 |
| 2026-05-14 | $1.741.895 | $65.794 | $1.090,83 |
| 2026-05-13 | $1.744.097 | $65.954 | $1.086,20 |
| 2026-05-12 | $1.737.579 | $60.215 | $1.089,32 |
| 2026-05-11 | $1.731.624 | $59.560 | $1.087,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
