EquityPay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $63.096 | $33,77 | N/A |
| 2026-05-23 | $63.161 | $45,41 | $0,00474187 |
| 2026-05-22 | $63.453 | $36,11 | $0,00475538 |
| 2026-05-21 | $63.794 | $43,68 | $0,00478131 |
| 2026-05-20 | $63.970 | $49,94 | $0,00480303 |
| 2026-05-19 | $64.228 | $45,84 | $0,00481630 |
| 2026-05-18 | $64.350 | $119,05 | $0,00483277 |
| 2026-05-17 | $50.885 | $37,14 | $0,00484492 |
| 2026-05-16 | $50.999 | $39,55 | $0,00383110 |
| 2026-05-15 | $51.193 | $35,24 | $0,00383962 |
| 2026-05-14 | $50.904 | $51,02 | $0,00385804 |
| 2026-05-13 | $51.032 | $37,31 | $0,00383632 |
| 2026-05-12 | $51.243 | $35,79 | $0,00384592 |
| 2026-05-11 | $51.036 | $5,91 | $0,00386187 |
| 2026-05-10 | $51.593 | $31,76 | $0,00384643 |
| 2026-05-09 | $50.678 | $1,65 | $0,00388824 |
| 2026-05-08 | $50.680 | $5,28 | $0,00381930 |
| 2026-05-07 | $50.734 | $35,80 | $0,00381945 |
| 2026-05-06 | $50.682 | $37,57 | $0,00382431 |
| 2026-05-05 | $50.708 | $34,21 | $0,00382043 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
