EquityPay Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $22.224 | $27,60 | N/A |
| 2026-10-13 | $21.657 | $29,53 | $0,00164328 |
| 2026-10-12 | $0,00318799 | $35,14 | $0,00160149 |
| 2026-10-11 | $19.961,46 | $28,64 | $0,00159400 |
| 2026-10-10 | $19.345,85 | $21,56 | $0,00147649 |
| 2026-10-09 | $19.450,99 | $20,59 | $0,00143113 |
| 2026-10-08 | $19.404,42 | $22,85 | $0,00143908 |
| 2026-10-07 | $19.389,28 | $27,26 | $0,00143580 |
| 2026-10-06 | $20.210 | $25,07 | $0,00143487 |
| 2026-10-05 | $20.108 | $20,82 | $0,00149573 |
| 2026-10-04 | $20.203 | $24,68 | $0,00148837 |
| 2026-10-03 | $20.061 | $27,24 | $0,00149562 |
| 2026-10-02 | $0,00298794 | $22,43 | $0,00148525 |
| 2026-10-01 | $20.270 | $22,04 | $0,00149397 |
| 2026-09-30 | $20.170 | $28,97 | $0,00150109 |
| 2026-09-29 | $20.896 | $26,53 | $0,00149390 |
| 2026-09-28 | $20.892 | $39,52 | $0,00154779 |
| 2026-09-27 | $22.426 | $29,87 | $0,00154772 |
| 2026-09-26 | $21.735 | $180,76 | $0,00166157 |
| 2026-09-25 | $19.647,63 | $52,45 | $0,00161054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
