EquityPay Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $70.606 | $2.301,39 | N/A |
| 2026-07-08 | $74.570 | $2.277,20 | $0,00557980 |
| 2026-07-07 | $75.423 | $2.301,61 | $0,00564368 |
| 2026-07-06 | $75.834 | $2.211,22 | $0,00567440 |
| 2026-07-05 | $81.314 | $2.440,59 | $0,00608447 |
| 2026-07-04 | $86.574 | $2.390,39 | $0,00647957 |
| 2026-07-03 | $84.868 | $2.395,35 | $0,00635182 |
| 2026-07-02 | $86.424 | $2.376,29 | $0,00646944 |
| 2026-07-01 | $87.683 | $2.399,46 | $0,00656592 |
| 2026-06-30 | $89.970 | $3.254,93 | $0,00673717 |
| 2026-06-29 | $71.089 | $2.588,31 | $0,00532329 |
| 2026-06-28 | $68.802 | $2.264,43 | $0,00515425 |
| 2026-06-27 | $70.446 | $2.335,78 | $0,00527741 |
| 2026-06-26 | $69.516 | $2.475,75 | $0,00520773 |
| 2026-06-25 | $68.495 | $2.431,23 | $0,00513259 |
| 2026-06-24 | $68.156 | $2.601,97 | $0,00510718 |
| 2026-06-23 | $65.629 | $2.487,32 | $0,00491787 |
| 2026-06-22 | $107.659 | $2.293,59 | $0,00806844 |
| 2026-06-21 | $107.390 | $2.375,79 | $0,00807205 |
| 2026-06-20 | $106.959 | $2.348,70 | $0,00803966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
