Erable° Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $71.111 | $62,17 | N/A |
| 2026-07-04 | $71.650 | $62,64 | $0,00036807 |
| 2026-07-03 | $71.629 | $84,04 | $0,00036796 |
| 2026-07-02 | $70.354 | $158,83 | $0,00036141 |
| 2026-07-01 | $68.874 | $28,19 | $0,00035381 |
| 2026-06-30 | $68.709 | $18,21 | $0,00035296 |
| 2026-06-29 | $69.149 | $26,15 | $0,00035522 |
| 2026-06-27 | $67.666 | $53,93 | $0,00034760 |
| 2026-06-26 | $69.545 | $59,61 | $0,00035725 |
| 2026-06-25 | $69.739 | $166,00 | $0,00035825 |
| 2026-06-24 | $71.565 | $165,35 | $0,00036763 |
| 2026-06-23 | $71.205 | $112,42 | $0,00036578 |
| 2026-06-22 | $71.250 | $42,00 | $0,00036601 |
| 2026-06-20 | $72.159 | $14,39 | $0,00037068 |
| 2026-06-19 | $72.152 | $14,39 | $0,00037065 |
| 2026-06-18 | $72.119 | $99,22 | $0,00037048 |
| 2026-06-17 | $72.376 | $56,31 | $0,00037180 |
| 2026-06-16 | $73.311 | $13,12 | $0,00037660 |
| 2026-06-15 | $72.007 | $204,04 | $0,00036991 |
| 2026-06-14 | $72.000 | $61,10 | $0,00036986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
