Erable° Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $83.083 | $53,75 | N/A |
| 2026-05-17 | $84.064 | $33,18 | $0,00042950 |
| 2026-05-16 | $84.569 | $14,59 | $0,00043421 |
| 2026-05-15 | $86.667 | $20,20 | $0,00043684 |
| 2026-05-14 | $85.166 | $13,91 | $0,00044765 |
| 2026-05-13 | $85.024 | $38,47 | $0,00043983 |
| 2026-05-12 | $87.226 | $7,54 | $0,00043916 |
| 2026-05-11 | $87.470 | $15,10 | $0,00045054 |
| 2026-05-10 | $85.471 | $5,34 | $0,00045134 |
| 2026-05-09 | $85.479 | $5,34 | $0,00044147 |
| 2026-05-08 | $85.704 | $51,60 | $0,00044151 |
| 2026-05-07 | $85.505 | $42,48 | $0,00044268 |
| 2026-05-06 | $87.361 | $13,12 | $0,00044172 |
| 2026-05-05 | $86.084 | $80,57 | $0,00045123 |
| 2026-05-04 | $86.414 | $13,43 | $0,00044483 |
| 2026-05-03 | $0,000000000000000000 | $28,90 | $0,00044598 |
| 2026-05-02 | $0,000000000000000000 | $20,71 | $0,00044544 |
| 2026-05-01 | $0,000000000000000000 | $20,71 | $0,00044345 |
| 2026-04-30 | $0,000000000000000000 | $56,90 | $0,00044345 |
| 2026-04-29 | $0,000000000000000000 | $6,78 | $0,00044327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
