ErectusDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $108.499 | $34,23 | N/A |
| 2026-04-04 | $105.461 | $145,39 | $0,068014 |
| 2026-04-03 | $104.531 | $62,13 | $0,066110 |
| 2026-04-02 | $107.920 | $128,54 | $0,065527 |
| 2026-04-01 | $105.987 | $877,80 | $0,067651 |
| 2026-03-31 | $103.857 | $1,53 | $0,066451 |
| 2026-03-30 | $100.404 | $1,48 | $0,065037 |
| 2026-03-29 | $101.601 | $69,87 | $0,062994 |
| 2026-03-28 | $101.009 | $79,37 | $0,063718 |
| 2026-03-27 | $106.403 | $69,32 | $0,063330 |
| 2026-03-26 | $112.348 | $49,72 | $0,066700 |
| 2026-03-25 | $108.290 | $57,85 | $0,070427 |
| 2026-03-24 | $110.159 | $224,68 | $0,067883 |
| 2026-03-23 | $107.898 | $838,69 | $0,069040 |
| 2026-03-22 | $114.664 | $28,26 | $0,067638 |
| 2026-03-21 | $115.821 | $16,71 | $0,070664 |
| 2026-03-20 | $114.986 | $59,61 | $0,072604 |
| 2026-03-19 | $118.844 | $182,55 | $0,072084 |
| 2026-03-18 | $125.130 | $564,35 | $0,074445 |
| 2026-03-17 | $127.116 | $509,23 | $0,078439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
