ErectusDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $90.078 | $138,20 | N/A |
| 2026-06-06 | $91.873 | $142,67 | $0,056467 |
| 2026-06-05 | $102.417 | $1.077,45 | $0,057634 |
| 2026-06-04 | $110.205 | $943,52 | $0,064202 |
| 2026-06-03 | $111.751 | $2.482,27 | $0,069021 |
| 2026-06-02 | $116.901 | $156,72 | $0,069789 |
| 2026-06-01 | $115.151 | $564,90 | $0,073281 |
| 2026-05-31 | $114.438 | $220,76 | $0,072265 |
| 2026-05-30 | $116.311 | $426,71 | $0,071748 |
| 2026-05-29 | $113.459 | $267,24 | $0,072935 |
| 2026-05-28 | $115.305 | $572,00 | $0,071127 |
| 2026-05-27 | $119.308 | $3.261,51 | $0,072281 |
| 2026-05-26 | $121.417 | $467,28 | $0,074730 |
| 2026-05-25 | $119.315 | $275,82 | $0,076140 |
| 2026-05-24 | $121.127 | $49,77 | $0,074795 |
| 2026-05-23 | $120.484 | $693,72 | $0,075930 |
| 2026-05-22 | $123.050 | $166,36 | $0,075527 |
| 2026-05-21 | $124.322 | $594,17 | $0,077135 |
| 2026-05-20 | $121.571 | $892,96 | $0,077933 |
| 2026-05-19 | $128.295 | $1.574,83 | $0,076208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
