Erha Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $4.285,37 | $1,34 | N/A |
| 2026-05-18 | $4.279,27 | $10,01 | $0,00000428 |
| 2026-05-17 | $4.364,82 | $17,38 | $0,00000428 |
| 2026-05-16 | $4.506,98 | $59,13 | $0,00000436 |
| 2026-05-15 | $4.884,28 | $66,82 | $0,00000451 |
| 2026-05-14 | $4.588,78 | $606,89 | $0,00000487 |
| 2026-05-13 | $5.563,82 | $181,20 | $0,00000459 |
| 2026-05-12 | $5.697,69 | $3.427,66 | $0,00000556 |
| 2026-05-11 | $5.508,60 | $586,24 | $0,00000570 |
| 2026-05-10 | $5.508,60 | $586,24 | $0,00000551 |
| 2026-04-26 | $3.495,62 | $20,24 | $0,00000551 |
| 2026-04-25 | $3.478,22 | $21,66 | $0,00000350 |
| 2026-04-24 | $3.398,53 | $1,46 | $0,00000348 |
| 2026-04-23 | $3.398,53 | $1,46 | $0,00000340 |
| 2026-04-22 | $3.377,72 | $1,48 | $0,00000340 |
| 2026-04-21 | $3.386,76 | $56,52 | $0,00000338 |
| 2026-04-20 | $3.485,98 | $25,02 | $0,00000340 |
| 2026-04-19 | $3.582,96 | $1,10 | $0,00000349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
