Erha Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $3.956,81 | $10,48 | N/A |
| 2026-03-25 | $3.909,89 | $1,81 | $0,00000396 |
| 2026-03-24 | $3.955,46 | $2,60 | $0,00000391 |
| 2026-03-23 | $3.714,07 | $42,14 | $0,00000397 |
| 2026-03-22 | $3.821,02 | $4,75 | $0,00000371 |
| 2026-03-21 | $3.723,37 | $40,11 | $0,00000382 |
| 2026-03-20 | $3.791,50 | $40,07 | $0,00000372 |
| 2026-03-19 | $3.808,49 | $40,25 | $0,00000379 |
| 2026-03-17 | $4.170,10 | $28,69 | $0,00000381 |
| 2026-03-16 | $3.771,21 | $35,82 | $0,00000417 |
| 2026-03-15 | $3.724,04 | $50,02 | $0,00000377 |
| 2026-03-14 | $3.899,98 | $27,26 | $0,00000373 |
| 2026-03-13 | $3.883,32 | $31,30 | $0,00000390 |
| 2026-03-12 | $3.963,25 | $46,02 | $0,00000388 |
| 2026-03-11 | $4.016,42 | $40,08 | $0,00000395 |
| 2026-03-10 | $4.152,31 | $2,96 | $0,00000402 |
| 2026-03-09 | $3.964,38 | $70,46 | $0,00000412 |
| 2026-03-08 | $4.031,58 | $300,24 | $0,00000398 |
| 2026-03-07 | $5.094,76 | $5.773,58 | $0,00000401 |
| 2026-03-06 | $5.094,76 | $5.773,58 | $0,00000509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
