Eric Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $5.460,60 | $174,11 | N/A |
| 2026-11-01 | $5.305,51 | $267,02 | $0,00000563 |
| 2026-10-31 | $5.383,67 | $472,81 | $0,00000547 |
| 2026-10-30 | $5.051,96 | $89,09 | $0,00000555 |
| 2026-10-29 | $5.554,80 | $12,69 | $0,00000520 |
| 2026-10-28 | $5.565,78 | $46,29 | $0,00000572 |
| 2026-10-27 | $5.521,92 | $210,09 | $0,00000573 |
| 2026-10-26 | $6.031,66 | $767,23 | $0,00000569 |
| 2026-10-25 | $6.271,39 | $1.194,95 | $0,00000621 |
| 2026-10-24 | $6.295,95 | $852,80 | $0,00000646 |
| 2026-10-23 | $5.984,82 | $280,79 | $0,00000649 |
| 2026-10-22 | $5.509,34 | $67,07 | $0,00000617 |
| 2026-10-21 | $5.194,62 | $191,76 | $0,00000568 |
| 2026-10-20 | $5.510,36 | $126,20 | $0,00000535 |
| 2026-10-19 | $5.530,55 | $1.626,87 | $0,00000568 |
| 2026-10-18 | $5.605,10 | $150,80 | $0,00000570 |
| 2026-10-17 | $5.551,19 | $143,52 | $0,00000577 |
| 2026-10-16 | $5.519,81 | $2.355,23 | $0,00000572 |
| 2026-10-15 | $4.980,44 | $1.194,01 | $0,00000569 |
| 2026-10-14 | $4.256,36 | $195,53 | $0,00000513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
