Eric Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $3.527,49 | $2,08 | N/A |
| 2026-09-12 | $3.437,53 | $34,16 | $0,00000363 |
| 2026-09-11 | $3.496,15 | $16,74 | $0,00000354 |
| 2026-09-10 | $3.656,50 | $4,75 | $0,00000360 |
| 2026-09-09 | $3.731,18 | $27,80 | $0,00000377 |
| 2026-09-08 | $3.554,36 | $11,90 | $0,00000384 |
| 2026-09-07 | $3.496,54 | $21,39 | $0,00000366 |
| 2026-09-06 | $3.452,67 | $42,34 | $0,00000360 |
| 2026-09-05 | $3.245,11 | $47,00 | $0,00000356 |
| 2026-09-04 | $3.221,51 | $34,38 | $0,00000334 |
| 2026-09-03 | $3.117,17 | $10,37 | $0,00000332 |
| 2026-08-24 | $3.548,26 | $7,85 | $0,00000321 |
| 2026-08-23 | $3.341,30 | $4,73 | $0,00000366 |
| 2026-08-22 | $3.391,07 | $148,44 | $0,00000344 |
| 2026-08-21 | $2.744,75 | $21,90 | $0,00000349 |
| 2026-08-20 | $2.465,31 | $7,58 | $0,00000283 |
| 2026-08-19 | $2.308,83 | $4,58 | $0,00000254 |
| 2026-08-18 | $2.355,43 | $20,84 | $0,00000238 |
| 2026-08-17 | $2.329,51 | $6,15 | $0,00000243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
