Eric Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $2.547,48 | $21,02 | N/A |
| 2026-07-28 | $2.537,84 | $26,04 | $0,00000281 |
| 2026-07-27 | $2.555,35 | $105,04 | $0,00000280 |
| 2026-07-26 | $2.367,31 | $11,19 | $0,00000282 |
| 2026-07-25 | $2.381,96 | $5,65 | $0,00000261 |
| 2026-07-18 | $2.573,08 | $1,44 | $0,00000263 |
| 2026-07-17 | $2.589,17 | $146,36 | $0,00000284 |
| 2026-07-16 | $2.760,53 | $153,18 | $0,00000286 |
| 2026-07-14 | $2.694,54 | $10,77 | $0,00000305 |
| 2026-07-13 | $2.694,68 | $10,77 | $0,00000297 |
| 2026-07-07 | $2.951,60 | $10,03 | $0,00000297 |
| 2026-07-06 | $2.998,66 | $10,31 | $0,00000326 |
| 2026-07-05 | $3.036,64 | $10,05 | $0,00000331 |
| 2026-07-04 | $3.057,37 | $10,12 | $0,00000335 |
| 2026-07-03 | $2.834,57 | $11,79 | $0,00000337 |
| 2026-07-02 | $2.847,12 | $12,02 | $0,00000313 |
| 2026-07-01 | $2.742,27 | $10,59 | $0,00000314 |
| 2026-06-30 | $2.742,02 | $10,59 | $0,00000303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
