Elon's Pet Fish ERIC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $41.867 | $32,03 | N/A |
| 2026-03-26 | $43.952 | $2,20 | $0,00041867 |
| 2026-03-25 | $43.784 | $2,19 | $0,00043952 |
| 2026-03-24 | $43.784 | $2,19 | $0,00043765 |
| 2026-03-23 | $42.058 | $2,94 | $0,00043765 |
| 2026-03-22 | $43.732 | $5,01 | $0,00042058 |
| 2026-03-21 | $43.582 | $26,82 | $0,00043742 |
| 2026-03-20 | $43.595 | $26,79 | $0,00043597 |
| 2026-03-18 | $47.199 | $13,06 | $0,00043561 |
| 2026-03-17 | $47.199 | $13,06 | $0,00047202 |
| 2026-03-16 | $42.778 | $21,37 | $0,00047202 |
| 2026-03-15 | $42.821 | $21,41 | $0,00042778 |
| 2026-03-14 | $42.852 | $50,63 | $0,00042849 |
| 2026-03-13 | $42.886 | $84,78 | $0,00042852 |
| 2026-03-12 | $42.241 | $24,68 | $0,00042886 |
| 2026-03-11 | $42.296 | $66,92 | $0,00042294 |
| 2026-03-10 | $41.252 | $682,43 | $0,00042296 |
| 2026-03-09 | $41.439 | $47,57 | $0,00041229 |
| 2026-03-08 | $42.116 | $124,35 | $0,00041439 |
| 2026-03-07 | $42.861 | $168,01 | $0,00042116 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
