Elon's Pet Fish ERIC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $59.826 | $119,65 | N/A |
| 2026-09-08 | $59.940 | $119,88 | $0,00059826 |
| 2026-09-07 | $62.365 | $464,56 | $0,00059940 |
| 2026-09-06 | $64.856 | $351,91 | $0,00062365 |
| 2026-09-05 | $65.426 | $73,65 | $0,00064856 |
| 2026-09-04 | $67.035 | $179,82 | $0,00065426 |
| 2026-09-03 | $64.742 | $4,95 | $0,00067035 |
| 2026-09-02 | $65.462 | $57,73 | $0,00064742 |
| 2026-09-01 | $66.454 | $548,94 | $0,00065462 |
| 2026-08-31 | $67.946 | $11.179,64 | $0,00066454 |
| 2026-08-30 | $54.430 | $782,34 | $0,00067946 |
| 2026-08-28 | $50.034 | $61,25 | $0,00054430 |
| 2026-08-27 | $49.886 | $55,83 | $0,00050034 |
| 2026-08-25 | $50.585 | $312,44 | $0,00049886 |
| 2026-08-24 | $51.472 | $270,03 | $0,00050585 |
| 2026-08-23 | $49.572 | $5,20 | $0,00051472 |
| 2026-08-22 | $53.687 | $397,50 | $0,00049572 |
| 2026-08-21 | $47.739 | $46,75 | $0,00053687 |
| 2026-08-20 | $46.726 | $55,86 | $0,00047739 |
| 2026-08-19 | $39.888 | $45,08 | $0,00046726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
