Eris Amplified Luna Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $1.343.015 | $36.927 | N/A |
| 2026-08-28 | $1.355.186 | $19.258,25 | $0,103628 |
| 2026-08-27 | $1.354.874 | $36.431 | $0,104784 |
| 2026-08-26 | $1.353.813 | $48.279 | $0,105041 |
| 2026-08-25 | $1.370.185 | $64.674 | $0,105166 |
| 2026-08-24 | $1.379.276 | $59.311 | $0,106590 |
| 2026-08-23 | $1.384.197 | $178.433 | $0,107518 |
| 2026-08-22 | $1.436.476 | $76.118 | $0,108513 |
| 2026-08-21 | $1.349.521 | $44.334 | $0,108845 |
| 2026-08-20 | $1.293.925 | $78.603 | $0,102502 |
| 2026-08-19 | $1.240.492 | $23.794 | $0,098479 |
| 2026-08-18 | $1.231.428 | $19.740,10 | $0,094587 |
| 2026-08-17 | $1.230.914 | $10.494,00 | $0,094263 |
| 2026-08-16 | $1.253.047 | $35.361 | $0,094410 |
| 2026-08-15 | $1.231.672 | $15.976,80 | $0,096307 |
| 2026-08-14 | $1.252.629 | $18.290,87 | $0,094859 |
| 2026-08-13 | $1.320.394 | $119.842 | $0,096721 |
| 2026-08-12 | $1.445.187 | $563.873 | $0,097495 |
| 2026-08-11 | $1.226.617 | $17.667,89 | $0,108941 |
| 2026-08-10 | $1.226.219 | $11.796,33 | $0,094007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
