Eris Amplified Luna Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $1.352.961 | $28.795 | N/A |
| 2026-10-13 | $1.343.780 | $19.018,74 | $0,106262 |
| 2026-10-12 | $1.419.957 | $6.735,44 | $0,105964 |
| 2026-10-11 | $1.403.580 | $4.757,29 | $0,111674 |
| 2026-10-10 | $1.422.356 | $23.984 | $0,110591 |
| 2026-10-09 | $1.354.912 | $33.257 | $0,112342 |
| 2026-10-08 | $1.420.296 | $18.798,48 | $0,106967 |
| 2026-10-07 | $1.498.874 | $17.879,64 | $0,112795 |
| 2026-10-06 | $1.503.566 | $12.250,86 | $0,119437 |
| 2026-10-05 | $1.493.237 | $7.340,03 | $0,119545 |
| 2026-10-04 | $1.493.571 | $6.656,39 | $0,119083 |
| 2026-10-03 | $1.510.214 | $35.238 | $0,119245 |
| 2026-10-02 | $1.510.577 | $33.326 | $0,119258 |
| 2026-10-01 | $1.523.916 | $31.302 | $0,120042 |
| 2026-09-30 | $1.490.010 | $74.660 | $0,121350 |
| 2026-09-29 | $1.461.841 | $83.303 | $0,118335 |
| 2026-09-28 | $1.544.638 | $13.311,02 | $0,116327 |
| 2026-09-27 | $1.540.205 | $20.968 | $0,123209 |
| 2026-09-26 | $1.564.034 | $27.789 | $0,122806 |
| 2026-09-25 | $1.540.645 | $38.866 | $0,124989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
