Eris Amplified Luna Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.536.613 | $65.114 | N/A |
| 2026-05-29 | $1.519.807 | $50.672 | $0,126843 |
| 2026-05-28 | $1.588.900 | $84.588 | $0,126026 |
| 2026-05-27 | $1.608.001 | $47.330 | $0,130762 |
| 2026-05-26 | $1.568.533 | $31.881 | $0,132762 |
| 2026-05-25 | $1.561.284 | $20.027 | $0,130381 |
| 2026-05-24 | $1.602.411 | $73.824 | $0,129151 |
| 2026-05-23 | $1.572.910 | $45.110 | $0,132645 |
| 2026-05-22 | $1.620.239 | $21.165 | $0,130929 |
| 2026-05-21 | $1.595.229 | $24.563 | $0,134762 |
| 2026-05-20 | $1.552.811 | $25.374 | $0,132936 |
| 2026-05-19 | $1.620.592 | $90.421 | $0,129779 |
| 2026-05-18 | $1.577.214 | $119.908 | $0,133760 |
| 2026-05-17 | $1.687.840 | $105.266 | $0,132277 |
| 2026-05-16 | $1.619.685 | $61.464 | $0,142216 |
| 2026-05-15 | $1.659.334 | $22.394 | $0,136660 |
| 2026-05-14 | $1.651.224 | $53.814 | $0,140848 |
| 2026-05-13 | $1.710.075 | $36.138 | $0,140747 |
| 2026-05-12 | $1.718.948 | $33.736 | $0,145045 |
| 2026-05-11 | $1.734.198 | $84.591 | $0,146161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
