ERIS Arbitrage LUNA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $240.940 | $871,01 | N/A |
| 2026-05-28 | $249.608 | $1.343,09 | $0,172391 |
| 2026-05-27 | $254.702 | $677,80 | $0,178619 |
| 2026-05-26 | $245.732 | $988,50 | $0,181732 |
| 2026-05-25 | $243.748 | $504,77 | $0,178124 |
| 2026-05-24 | $250.771 | $1.374,53 | $0,176903 |
| 2026-05-23 | $246.621 | $708,10 | $0,182239 |
| 2026-05-22 | $254.954 | $466,05 | $0,179275 |
| 2026-05-21 | $250.952 | $541,82 | $0,185335 |
| 2026-05-20 | $245.269 | $752,30 | $0,182433 |
| 2026-05-19 | $253.478 | $3.031,19 | $0,178015 |
| 2026-05-18 | $248.794 | $1.574,22 | $0,184272 |
| 2026-05-17 | $269.863 | $2.433,75 | $0,181152 |
| 2026-05-16 | $259.087 | $2.069,71 | $0,196502 |
| 2026-05-15 | $266.198 | $701,43 | $0,188728 |
| 2026-05-14 | $265.886 | $2.120,43 | $0,194444 |
| 2026-05-13 | $266.206 | $842,14 | $0,194328 |
| 2026-05-12 | $268.259 | $948,22 | $0,201491 |
| 2026-05-11 | $272.089 | $2.017,50 | $0,202755 |
| 2026-05-10 | $264.989 | $557,58 | $0,206302 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
