ERIS Arbitrage LUNA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $185.378 | $397,14 | N/A |
| 2026-08-28 | $188.641 | $282,87 | $0,135694 |
| 2026-08-27 | $190.844 | $285,41 | $0,138077 |
| 2026-08-26 | $189.224 | $395,71 | $0,139691 |
| 2026-08-25 | $193.675 | $576,78 | $0,138509 |
| 2026-08-24 | $195.993 | $547,33 | $0,141768 |
| 2026-08-23 | $194.904 | $1.702,41 | $0,143637 |
| 2026-08-22 | $198.619 | $645,45 | $0,142841 |
| 2026-08-21 | $186.117 | $195,61 | $0,145569 |
| 2026-08-20 | $177.872 | $586,70 | $0,136407 |
| 2026-08-19 | $171.701 | $301,84 | $0,130367 |
| 2026-08-18 | $171.735 | $163,08 | $0,125144 |
| 2026-08-17 | $171.489 | $239,93 | $0,125169 |
| 2026-08-16 | $176.412 | $222,52 | $0,125185 |
| 2026-08-15 | $175.101 | $372,90 | $0,128781 |
| 2026-08-14 | $176.654 | $154,59 | $0,128210 |
| 2026-08-13 | $177.812 | $788,67 | $0,129351 |
| 2026-08-12 | $196.827 | $2.916,01 | $0,130201 |
| 2026-08-11 | $170.348 | $264,63 | $0,144118 |
| 2026-08-10 | $170.450 | $242,25 | $0,124817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
