ERIS Arbitrage LUNA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $186.035 | $163,67 | N/A |
| 2026-07-13 | $185.925 | $305,40 | $0,139188 |
| 2026-07-12 | $188.037 | $157,94 | $0,141219 |
| 2026-07-11 | $191.544 | $100,96 | $0,143856 |
| 2026-07-10 | $191.167 | $16,06 | $0,143576 |
| 2026-07-09 | $189.581 | $303,76 | $0,142387 |
| 2026-07-08 | $187.745 | $701,76 | $0,140986 |
| 2026-07-07 | $198.530 | $1.171,32 | $0,149088 |
| 2026-07-06 | $193.476 | $897,10 | $0,145295 |
| 2026-07-05 | $192.555 | $192,36 | $0,145027 |
| 2026-07-04 | $195.405 | $105,34 | $0,147175 |
| 2026-07-03 | $194.706 | $120,45 | $0,146651 |
| 2026-07-02 | $185.764 | $301,54 | $0,139920 |
| 2026-07-01 | $180.862 | $659,64 | $0,136229 |
| 2026-06-30 | $181.834 | $230,34 | $0,137054 |
| 2026-06-29 | $188.093 | $315,75 | $0,141782 |
| 2026-06-28 | $187.325 | $180,98 | $0,141638 |
| 2026-06-27 | $188.736 | $552,41 | $0,142708 |
| 2026-06-26 | $196.280 | $1.071,62 | $0,148415 |
| 2026-06-25 | $185.570 | $583,43 | $0,140330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
