ERNIE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $9.105,00 | $331,09 | N/A |
| 2026-04-03 | $8.937,21 | $355,30 | $0,00001096 |
| 2026-04-02 | $8.768,60 | $16,37 | $0,00001075 |
| 2026-04-01 | $8.943,05 | $65,45 | $0,00001055 |
| 2026-03-31 | $8.799,66 | $64,50 | $0,00001076 |
| 2026-03-30 | $8.580,65 | $26,85 | $0,00001060 |
| 2026-03-29 | $8.580,65 | $26,85 | $0,00001032 |
| 2026-03-27 | $9.240,78 | $22,48 | $0,00001032 |
| 2026-03-26 | $9.681,13 | $11,61 | $0,00001111 |
| 2026-03-25 | $9.526,15 | $17,37 | $0,00001164 |
| 2026-03-24 | $9.161,91 | $19,04 | $0,00001146 |
| 2026-03-23 | $9.036,07 | $28,45 | $0,00001102 |
| 2026-03-22 | $9.464,21 | $203,43 | $0,00001087 |
| 2026-03-21 | $9.536,36 | $48,89 | $0,00001138 |
| 2026-03-20 | $9.496,75 | $13,35 | $0,00001146 |
| 2026-03-19 | $9.518,83 | $13,38 | $0,00001142 |
| 2026-03-18 | $9.518,83 | $13,38 | $0,00001145 |
| 2026-03-16 | $9.125,70 | $67,32 | $0,00001145 |
| 2026-03-15 | $9.166,29 | $204,93 | $0,00001097 |
| 2026-03-14 | $9.716,29 | $268,61 | $0,00001102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
