Erol Musk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $22.006 | $46,49 | N/A |
| 2026-05-24 | $22.460 | $47,50 | $0,00002201 |
| 2026-05-23 | $23.182 | $4,48 | $0,00002243 |
| 2026-05-22 | $23.975 | $60,08 | $0,00002320 |
| 2026-05-21 | $23.975 | $60,08 | $0,00002397 |
| 2026-05-20 | $21.744 | $57,08 | $0,00002397 |
| 2026-05-19 | $21.981 | $75,08 | $0,00002171 |
| 2026-05-18 | $22.106 | $102,75 | $0,00002198 |
| 2026-05-17 | $23.081 | $1,29 | $0,00002219 |
| 2026-05-16 | $23.541 | $36,57 | $0,00002308 |
| 2026-05-15 | $24.949 | $1,19 | $0,00002354 |
| 2026-05-14 | $24.965 | $1,19 | $0,00002493 |
| 2026-05-13 | $24.965 | $1,20 | $0,00002496 |
| 2026-05-12 | $25.993 | $55,34 | $0,00002498 |
| 2026-05-11 | $27.037 | $57,21 | $0,00002599 |
| 2026-05-10 | $27.246 | $32,15 | $0,00002704 |
| 2026-05-09 | $27.023 | $1,014 | $0,00002726 |
| 2026-05-08 | $27.072 | $1,016 | $0,00002702 |
| 2026-05-07 | $27.157 | $75,13 | $0,00002706 |
| 2026-05-06 | $28.914 | $30,55 | $0,00002716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
