Erol Musk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $31.347 | $1,29 | N/A |
| 2026-08-25 | $32.395 | $2,23 | $0,00003135 |
| 2026-08-24 | $32.408 | $1,84 | $0,00003240 |
| 2026-08-23 | $31.873 | $1,30 | $0,00003241 |
| 2026-08-22 | $33.365 | $55,67 | $0,00003187 |
| 2026-08-21 | $32.312 | $2,02 | $0,00003336 |
| 2026-08-20 | $29.773 | $22,16 | $0,00003231 |
| 2026-08-19 | $27.097 | $20,82 | $0,00002977 |
| 2026-08-18 | $26.384 | $273,77 | $0,00002710 |
| 2026-08-17 | $29.900 | $26,12 | $0,00002638 |
| 2026-08-16 | $29.129 | $42,18 | $0,00002990 |
| 2026-08-15 | $28.208 | $286,06 | $0,00002913 |
| 2026-08-14 | $33.085 | $576,90 | $0,00002821 |
| 2026-08-13 | $28.095 | $15,79 | $0,00003309 |
| 2026-08-12 | $27.560 | $15,52 | $0,00002809 |
| 2026-08-11 | $27.628 | $119,00 | $0,00002756 |
| 2026-08-10 | $25.760 | $3,38 | $0,00002763 |
| 2026-08-09 | $26.056 | $40,20 | $0,00002576 |
| 2026-08-08 | $24.386 | $19,87 | $0,00002606 |
| 2026-08-07 | $23.857 | $4,05 | $0,00002439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
