Erol Musk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $20.966 | $7,00 | N/A |
| 2026-04-01 | $20.295 | $9,50 | $0,00002097 |
| 2026-03-31 | $19.968,97 | $4,33 | $0,00002031 |
| 2026-03-30 | $19.580,38 | $15,26 | $0,00001997 |
| 2026-03-29 | $19.645,76 | $31,77 | $0,00001958 |
| 2026-03-28 | $18.633,96 | $80,45 | $0,00001965 |
| 2026-03-27 | $21.085 | $115,23 | $0,00001890 |
| 2026-03-26 | $21.085 | $115,23 | $0,00002101 |
| 2026-03-25 | $23.305 | $1,29 | $0,00002101 |
| 2026-03-24 | $23.541 | $39,27 | $0,00002331 |
| 2026-03-23 | $22.412 | $38,12 | $0,00002354 |
| 2026-03-22 | $22.390 | $17,37 | $0,00002238 |
| 2026-03-21 | $74.814 | $28,49 | $0,00002239 |
| 2026-03-20 | $23.911 | $6,35 | $0,00007480 |
| 2026-03-19 | $24.028 | $7,30 | $0,00002391 |
| 2026-03-18 | $25.473 | $6,70 | $0,00002403 |
| 2026-03-17 | $26.272 | $54,09 | $0,00002547 |
| 2026-03-16 | $23.986 | $95,07 | $0,00002629 |
| 2026-03-15 | $23.706 | $1,46 | $0,00002399 |
| 2026-03-14 | $23.859 | $57,95 | $0,00002376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
