Ertha Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $77.269 | $59,01 | N/A |
| 2026-10-07 | $81.872 | $9,65 | $0,00003863 |
| 2026-10-06 | $84.023 | $25,07 | $0,00004094 |
| 2026-10-05 | $86.266 | $24,45 | $0,00004201 |
| 2026-10-04 | $82.843 | $24,01 | $0,00004313 |
| 2026-10-03 | $79.718 | $62,02 | $0,00004142 |
| 2026-10-02 | $76.966 | $275,42 | $0,00003986 |
| 2026-10-01 | $94.766 | $6,53 | $0,00003848 |
| 2026-09-30 | $93.753 | $220,66 | $0,00004738 |
| 2026-09-29 | $86.441 | $3,43 | $0,00004688 |
| 2026-09-28 | $86.419 | $3,39 | $0,00004322 |
| 2026-09-27 | $88.030 | $86,15 | $0,00004321 |
| 2026-09-26 | $85.243 | $36,72 | $0,00004401 |
| 2026-09-25 | $82.937 | $76,07 | $0,00004262 |
| 2026-09-24 | $78.939 | $152,76 | $0,00004147 |
| 2026-09-23 | $83.939 | $3,07 | $0,00003947 |
| 2026-09-22 | $85.431 | $30,13 | $0,00004197 |
| 2026-09-21 | $87.925 | $92,62 | $0,00004272 |
| 2026-09-20 | $90.377 | $44,88 | $0,00004396 |
| 2026-09-19 | $90.104 | $37,86 | $0,00004519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
