Ertha Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $145.543 | $1.292,67 | N/A |
| 2026-08-21 | $150.167 | $333,49 | $0,00007277 |
| 2026-08-20 | $175.244 | $390,76 | $0,00007508 |
| 2026-08-19 | $193.526 | $84,24 | $0,00008762 |
| 2026-08-18 | $194.243 | $135,29 | $0,00009676 |
| 2026-08-17 | $211.476 | $1,73 | $0,00009712 |
| 2026-08-16 | $211.957 | $12,43 | $0,00010574 |
| 2026-08-15 | $213.436 | $157,50 | $0,00010598 |
| 2026-08-14 | $231.217 | $202,01 | $0,00010672 |
| 2026-08-13 | $214.350 | $764,11 | $0,00011561 |
| 2026-08-12 | $164.250 | $46,24 | $0,00010718 |
| 2026-08-11 | $163.661 | $263,07 | $0,00008212 |
| 2026-08-10 | $181.361 | $181,36 | $0,00008183 |
| 2026-08-09 | $192.713 | $28,96 | $0,00009068 |
| 2026-08-08 | $193.012 | $629,10 | $0,00009636 |
| 2026-08-07 | $177.383 | $868,51 | $0,00009651 |
| 2026-08-06 | $185.078 | $1.126,92 | $0,00008869 |
| 2026-08-05 | $170.080 | $644,89 | $0,00009254 |
| 2026-08-04 | $136.546 | $867,65 | $0,00008504 |
| 2026-08-03 | $187.613 | $449,62 | $0,00006827 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
