Ertha Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $68.374 | $3,31 | N/A |
| 2026-05-22 | $68.569 | $3,32 | $0,00005641 |
| 2026-05-21 | $66.795 | $10,83 | $0,00005657 |
| 2026-05-20 | $66.795 | $10,83 | $0,00005511 |
| 2026-05-19 | $67.145 | $85,81 | $0,00005511 |
| 2026-05-18 | $62.914 | $858,21 | $0,00005540 |
| 2026-05-17 | $71.597 | $45,86 | $0,00005204 |
| 2026-05-16 | $75.576 | $40,49 | $0,00005908 |
| 2026-05-15 | $76.208 | $489,46 | $0,00006236 |
| 2026-05-14 | $84.229 | $3,13 | $0,00006292 |
| 2026-05-13 | $83.443 | $5,48 | $0,00006949 |
| 2026-05-12 | $84.629 | $588,31 | $0,00006885 |
| 2026-05-11 | $84.629 | $588,31 | $0,00006966 |
| 2026-05-10 | $99.699 | $1,35 | $0,00006966 |
| 2026-05-09 | $99.921 | $17,51 | $0,00008226 |
| 2026-05-08 | $99.319 | $41,95 | $0,00008244 |
| 2026-05-07 | $98.606 | $30,28 | $0,00008193 |
| 2026-05-06 | $97.918 | $170,83 | $0,00008136 |
| 2026-05-05 | $107.689 | $91,23 | $0,00008079 |
| 2026-05-04 | $101.028 | $21,27 | $0,00008885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
