Escoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $65.000.106 | $464.202 | N/A |
| 2026-10-21 | $64.985.917 | $315.991 | $0,291626 |
| 2026-10-20 | $64.994.237 | $391.503 | $0,291563 |
| 2026-10-19 | $64.991.708 | $371.245 | $0,291600 |
| 2026-10-18 | $64.987.627 | $451.268 | $0,291589 |
| 2026-10-17 | $64.980.664 | $305.773 | $0,291570 |
| 2026-10-16 | $64.960.745 | $317.073 | $0,291539 |
| 2026-10-15 | $64.980.181 | $511.674 | $0,291450 |
| 2026-10-14 | $64.991.356 | $224.442 | $0,291537 |
| 2026-10-13 | $64.978.554 | $471.113 | $0,291587 |
| 2026-10-12 | $64.986.595 | $197.458 | $0,291530 |
| 2026-10-11 | $64.979.498 | $178.990 | $0,291566 |
| 2026-10-10 | $64.974.311 | $184.253 | $0,291534 |
| 2026-10-09 | $64.978.134 | $300.140 | $0,291510 |
| 2026-10-08 | $65.007.931 | $267.854 | $0,291528 |
| 2026-10-07 | $65.031.004 | $406.823 | $0,291661 |
| 2026-10-06 | $65.023.422 | $151.311 | $0,291765 |
| 2026-10-05 | $65.009.748 | $449.742 | $0,291731 |
| 2026-10-04 | $64.742.969 | $352.657 | $0,291669 |
| 2026-10-03 | $64.744.356 | $319.773 | $0,290473 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
