Essentia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $8.359,19 | $6,82 | N/A |
| 2026-03-25 | $8.345,23 | $116,34 | $0,00000777 |
| 2026-03-24 | $9.169,14 | $214,16 | $0,00000772 |
| 2026-03-23 | $10.277,55 | $72,48 | $0,00000849 |
| 2026-03-22 | $10.277,55 | $72,48 | $0,00000951 |
| 2026-03-14 | $10.178,92 | $55,05 | $0,00000951 |
| 2026-03-13 | $10.038,35 | $54,60 | $0,00000942 |
| 2026-03-12 | $9.533,43 | $86,88 | $0,00000929 |
| 2026-03-11 | $9.590,06 | $87,36 | $0,00000883 |
| 2026-03-10 | $9.437,10 | $10,46 | $0,00000887 |
| 2026-03-09 | $9.035,78 | $77,68 | $0,00000873 |
| 2026-03-08 | $9.035,78 | $77,68 | $0,00000836 |
| 2026-03-03 | $8.123,12 | $1,58 | $0,00000836 |
| 2026-03-02 | $8.321,64 | $2,15 | $0,00000752 |
| 2026-03-01 | $8.321,64 | $2,15 | $0,00000770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
