Essentia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $13.392,08 | $76,01 | N/A |
| 2026-06-15 | $12.022,39 | $2,22 | $0,00001241 |
| 2026-06-14 | $11.735,13 | $1,36 | $0,00001113 |
| 2026-06-13 | $11.735,13 | $1,36 | $0,00001086 |
| 2026-06-08 | $11.031,03 | $68,69 | $0,00001086 |
| 2026-06-07 | $11.021,67 | $68,63 | $0,00001021 |
| 2026-06-06 | $10.711,72 | $30,30 | $0,00001020 |
| 2026-06-05 | $10.711,72 | $30,42 | $0,00000991 |
| 2026-06-03 | $12.625,13 | $37,29 | $0,00000995 |
| 2026-06-02 | $12.731,52 | $37,57 | $0,00001168 |
| 2026-06-01 | $12.719,96 | $37,57 | $0,00001177 |
| 2026-05-29 | $12.487,70 | $1,91 | $0,00001177 |
| 2026-05-28 | $12.927,11 | $57,64 | $0,00001156 |
| 2026-05-27 | $12.295,44 | $77,48 | $0,00001189 |
| 2026-05-26 | $12.393,62 | $78,05 | $0,00001139 |
| 2026-05-25 | $12.393,62 | $78,05 | $0,00001147 |
| 2026-05-23 | $12.206,08 | $148,30 | $0,00001147 |
| 2026-05-22 | $12.001,64 | $11,30 | $0,00001130 |
| 2026-05-21 | $11.917,14 | $11,22 | $0,00001112 |
| 2026-05-20 | $11.986,46 | $14,16 | $0,00001103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
