Estee Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $162.485 | $1.060,97 | N/A |
| 2026-09-26 | $162.253 | $1.079,40 | $0,000000386234 |
| 2026-09-25 | $160.278 | $33,35 | $0,000000385684 |
| 2026-09-24 | $159.354 | $607,05 | $0,000000380989 |
| 2026-09-23 | $165.251 | $211,65 | $0,000000378792 |
| 2026-09-22 | $167.342 | $282,41 | $0,000000392809 |
| 2026-09-21 | $157.031 | $243,18 | $0,000000397781 |
| 2026-09-20 | $154.583 | $711,16 | $0,000000373270 |
| 2026-09-19 | $154.887 | $349,01 | $0,000000367450 |
| 2026-09-18 | $145.344 | $113,71 | $0,000000368173 |
| 2026-09-17 | $147.020 | $1.606,68 | $0,000000345489 |
| 2026-09-16 | $155.397 | $642,31 | $0,000000349474 |
| 2026-09-15 | $164.121 | $2.740,78 | $0,000000369386 |
| 2026-09-14 | $182.811 | $1.038,40 | $0,000000390124 |
| 2026-09-13 | $194.996 | $3.309,11 | $0,000000434550 |
| 2026-09-12 | $176.845 | $200,65 | $0,000000463514 |
| 2026-09-11 | $168.543 | $86,23 | $0,000000420370 |
| 2026-09-10 | $172.497 | $210,47 | $0,000000400635 |
| 2026-09-09 | $175.709 | $818,93 | $0,000000410033 |
| 2026-09-08 | $183.125 | $627,93 | $0,000000417670 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
