eSui Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $13.087.647 | $42.370 | N/A |
| 2026-07-28 | $13.085.351 | $35.675 | $0,999346 |
| 2026-07-27 | $13.087.882 | $13.841,33 | $0,999171 |
| 2026-07-26 | $13.086.458 | $11.581,93 | $0,999364 |
| 2026-07-25 | $13.084.307 | $14.406,19 | $0,999255 |
| 2026-07-24 | $13.086.028 | $40.006 | $0,999091 |
| 2026-07-23 | $13.081.075 | $125.604 | $0,999223 |
| 2026-07-22 | $13.085.001 | $106.145 | $0,998844 |
| 2026-07-21 | $13.089.090 | $11.998,57 | $0,999144 |
| 2026-07-20 | $13.088.310 | $14.338,51 | $0,999456 |
| 2026-07-19 | $13.093.156 | $9.581,85 | $0,999397 |
| 2026-07-18 | $13.092.654 | $33.579 | $0,999767 |
| 2026-07-17 | $13.088.011 | $536.162 | $0,999729 |
| 2026-07-16 | $13.081.141 | $56.709 | $0,999374 |
| 2026-07-15 | $13.086.149 | $55.615 | $0,998849 |
| 2026-07-14 | $13.448.526 | $44.929 | $0,999232 |
| 2026-07-13 | $13.455.122 | $29.872 | $0,999092 |
| 2026-07-12 | $13.451.350 | $53.672 | $0,999582 |
| 2026-07-11 | $13.448.050 | $29.825 | $0,999301 |
| 2026-07-10 | $13.448.226 | $48.628 | $0,999056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
