eSui Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $12.060.385 | $954.671 | N/A |
| 2026-03-23 | $12.016.548 | $376.178 | $1,002 |
| 2026-03-22 | $12.012.802 | $1.294.523 | $1,002 |
| 2026-03-21 | $12.012.975 | $1.335.321 | $1,002 |
| 2026-03-20 | $11.892.175 | $638.111 | $1,002 |
| 2026-03-19 | $11.651.547 | $1.606.848 | $1,001 |
| 2026-03-18 | $11.110.486 | $3.468.977 | $1,001 |
| 2026-03-17 | $11.766.690 | $3.929.978 | $1,001 |
| 2026-03-16 | $12.272.406 | $2.353.691 | $0,998185 |
| 2026-03-15 | $12.283.334 | $72.240 | $0,997746 |
| 2026-03-14 | $12.283.436 | $857.945 | $0,998722 |
| 2026-03-13 | $12.281.983 | $880.414 | $0,998648 |
| 2026-03-12 | $12.292.245 | $649.934 | $0,998531 |
| 2026-03-11 | $12.293.678 | $1.059.524 | $0,999365 |
| 2026-03-10 | $12.294.583 | $856.357 | $0,999482 |
| 2026-03-09 | $12.307.238 | $1.765.468 | $0,999410 |
| 2026-03-08 | $12.291.906 | $610.657 | $1,001 |
| 2026-03-07 | $12.284.437 | $1.190.510 | $0,999338 |
| 2026-03-06 | $12.305.142 | $771.594 | $0,998730 |
| 2026-03-05 | $12.376.624 | $1.432.432 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
