Etarn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $187.205 | $157.660 | N/A |
| 2026-03-24 | $199.088 | $161.048 | $0,00190748 |
| 2026-03-23 | $199.982 | $124.510 | $0,00202878 |
| 2026-03-22 | $201.368 | $161.833 | $0,00203493 |
| 2026-03-21 | $212.094 | $197.591 | $0,00205120 |
| 2026-03-20 | $217.361 | $121.052 | $0,00215763 |
| 2026-03-19 | $239.746 | $131.512 | $0,00221346 |
| 2026-03-18 | $242.506 | $100.872 | $0,00244095 |
| 2026-03-17 | $243.358 | $117.138 | $0,00246951 |
| 2026-03-16 | $246.438 | $110.529 | $0,00247819 |
| 2026-03-15 | $246.551 | $102.110 | $0,00250758 |
| 2026-03-14 | $248.120 | $57.438 | $0,00251386 |
| 2026-03-13 | $255.014 | $83.874 | $0,00253970 |
| 2026-03-12 | $257.468 | $77.236 | $0,00259634 |
| 2026-03-11 | $251.984 | $41.351 | $0,00262187 |
| 2026-03-10 | $260.915 | $72.620 | $0,00256603 |
| 2026-03-09 | $260.866 | $44.838 | $0,00265749 |
| 2026-03-08 | $260.812 | $48.601 | $0,00265648 |
| 2026-03-07 | $261.480 | $90.332 | $0,00265589 |
| 2026-03-06 | $262.998 | $88.251 | $0,00266284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
