Etarn Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $18.758,05 | $107.446 | N/A |
| 2026-06-28 | $18.840,95 | $105.688 | $0,00019088 |
| 2026-06-27 | $18.881,78 | $103.906 | $0,00019186 |
| 2026-06-26 | $18.823,42 | $99.773 | $0,00019228 |
| 2026-06-25 | $19.048,58 | $99.484 | $0,00019168 |
| 2026-06-24 | $19.393,35 | $103.342 | $0,00019379 |
| 2026-06-23 | $19.616,89 | $94.573 | $0,00019755 |
| 2026-06-22 | $19.538,12 | $101.024 | $0,00019971 |
| 2026-06-21 | $19.738,41 | $103.670 | $0,00019889 |
| 2026-06-20 | $19.469,55 | $111.952 | $0,00020113 |
| 2026-06-19 | $19.836,58 | $114.287 | $0,00019851 |
| 2026-06-18 | $19.315,16 | $104.294 | $0,00020200 |
| 2026-06-17 | $20.535 | $93.509 | $0,00019594 |
| 2026-06-16 | $20.805 | $90.066 | $0,00021030 |
| 2026-06-15 | $22.530 | $93.446 | $0,00021238 |
| 2026-06-14 | $22.800 | $99.270 | $0,00022864 |
| 2026-06-13 | $22.565 | $72.705 | $0,00023200 |
| 2026-06-12 | $22.825 | $97.692 | $0,00022978 |
| 2026-06-11 | $23.099 | $88.009 | $0,00023136 |
| 2026-06-10 | $21.770 | $84.643 | $0,00023522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
