ETH Fan Token Ecosystem Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $19.955,04 | N/A |
| 2026-04-14 | $0,000000000000000000 | $10.966,41 | $0,000000053231 |
| 2026-04-13 | $0,000000000000000000 | $11.672,91 | $0,000000054827 |
| 2026-04-12 | $0,000000000000000000 | $3.178,79 | $0,000000053227 |
| 2026-04-11 | $0,000000000000000000 | $18.503,51 | $0,000000055036 |
| 2026-04-10 | $0,000000000000000000 | $8.465,22 | $0,000000054854 |
| 2026-04-09 | $0,000000000000000000 | $39.796 | $0,000000052847 |
| 2026-04-08 | $0,000000000000000000 | $11.086,46 | $0,000000051770 |
| 2026-04-07 | $0,000000000000000000 | $2.351,96 | $0,000000056172 |
| 2026-04-06 | $0,000000000000000000 | $1.914,69 | $0,000000055057 |
| 2026-04-05 | $0,000000000000000000 | $1.502,67 | $0,000000055212 |
| 2026-04-04 | $0,000000000000000000 | $6.977,44 | $0,000000054460 |
| 2026-04-03 | $0,000000000000000000 | $28.694 | $0,000000053852 |
| 2026-04-02 | $0,000000000000000000 | $4.839,00 | $0,000000052804 |
| 2026-04-01 | $0,000000000000000000 | $29.622 | $0,000000052184 |
| 2026-03-31 | $0,000000000000000000 | $2.606,09 | $0,000000052631 |
| 2026-03-30 | $0,000000000000000000 | $12.111,26 | $0,000000049360 |
| 2026-03-29 | $0,000000000000000000 | $2.585,96 | $0,000000049340 |
| 2026-03-28 | $0,000000000000000000 | $1.761,29 | $0,000000050933 |
| 2026-03-27 | $0,000000000000000000 | $3.746,11 | $0,000000051255 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
