ETH Fan Token Ecosystem Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $0,000000000000000000 | $3.158,36 | N/A |
| 2026-08-05 | $0,000000000000000000 | $1.355,10 | $0,000000029525 |
| 2026-08-04 | $0,000000000000000000 | $32.458 | $0,000000030044 |
| 2026-08-03 | $0,000000000000000000 | $25.158 | $0,000000029262 |
| 2026-08-02 | $0,000000000000000000 | $228,85 | $0,000000030784 |
| 2026-08-01 | $0,000000000000000000 | $1.658,50 | $0,000000028360 |
| 2026-07-31 | $0,000000000000000000 | $4.247,96 | $0,000000028999 |
| 2026-07-30 | $0,000000000000000000 | $2.791,28 | $0,000000029173 |
| 2026-07-29 | $0,000000000000000000 | $5.776,38 | $0,000000028054 |
| 2026-07-28 | $0,000000000000000000 | $2.586,71 | $0,000000028177 |
| 2026-07-27 | $0,000000000000000000 | $3.812,04 | $0,000000027264 |
| 2026-07-26 | $0,000000000000000000 | $1.940,32 | $0,000000027950 |
| 2026-07-25 | $0,000000000000000000 | $5.087,48 | $0,000000027482 |
| 2026-07-24 | $0,000000000000000000 | $1.107,58 | $0,000000027130 |
| 2026-07-23 | $0,000000000000000000 | $1.433,63 | $0,000000026972 |
| 2026-07-22 | $0,000000000000000000 | $2.336,94 | $0,000000026943 |
| 2026-07-21 | $0,000000000000000000 | $1.270,08 | $0,000000027156 |
| 2026-07-20 | $0,000000000000000000 | $386,20 | $0,000000027172 |
| 2026-07-19 | $0,000000000000000000 | $472,19 | $0,000000027222 |
| 2026-07-18 | $0,000000000000000000 | $1.272,56 | $0,000000027200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
