ETH Strategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $664.482 | $7.546,55 | N/A |
| 2026-03-28 | $654.306 | $125.932 | $0,136709 |
| 2026-03-27 | $691.650 | $25,16 | $0,134620 |
| 2026-03-26 | $723.703 | $356,23 | $0,142299 |
| 2026-03-25 | $727.226 | $29,85 | $0,148813 |
| 2026-03-24 | $727.226 | $29,85 | $0,149618 |
| 2026-03-23 | $686.681 | $42,27 | $0,149618 |
| 2026-03-22 | $713.793 | $1.646,05 | $0,141240 |
| 2026-03-21 | $719.987 | $4.438,21 | $0,145472 |
| 2026-03-20 | $728.233 | $414,31 | $0,148295 |
| 2026-03-19 | $749.708 | $225,65 | $0,149620 |
| 2026-03-18 | $793.935 | $928,49 | $0,154363 |
| 2026-03-17 | $799.962 | $743,92 | $0,163198 |
| 2026-03-16 | $736.604 | $12.088,26 | $0,164712 |
| 2026-03-15 | $736.188 | $12.109,50 | $0,151469 |
| 2026-03-14 | $723.139 | $1.701,24 | $0,151735 |
| 2026-03-13 | $723.139 | $1.701,24 | $0,148860 |
| 2026-03-12 | $708.132 | $176,01 | $0,148860 |
| 2026-03-11 | $708.132 | $176,01 | $0,145551 |
| 2026-03-07 | $670.453 | $13,81 | $0,145551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
