ETH Strategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $497.156 | $23.493 | N/A |
| 2026-06-10 | $480.375 | $21.917 | $0,102284 |
| 2026-06-09 | $470.910 | $13.911,22 | $0,098948 |
| 2026-06-08 | $417.381 | $8,30 | $0,096857 |
| 2026-06-07 | $404.108 | $38.967 | $0,085871 |
| 2026-06-06 | $482.552 | $27.195 | $0,083083 |
| 2026-06-05 | $558.483 | $32.848 | $0,099280 |
| 2026-06-04 | $575.481 | $1.186,00 | $0,114901 |
| 2026-06-03 | $625.755 | $4.026,59 | $0,118633 |
| 2026-06-02 | $634.223 | $15.031,45 | $0,128741 |
| 2026-06-01 | $636.523 | $20.719 | $0,130484 |
| 2026-05-31 | $633.704 | $1.048,71 | $0,131020 |
| 2026-05-30 | $639.681 | $10,00 | $0,130407 |
| 2026-05-29 | $630.885 | $1.090,48 | $0,131450 |
| 2026-05-28 | $638.328 | $65,76 | $0,129797 |
| 2026-05-27 | $672.100 | $2.015,62 | $0,131327 |
| 2026-05-26 | $672.642 | $3.411,95 | $0,138276 |
| 2026-05-25 | $683.240 | $423,69 | $0,138406 |
| 2026-05-24 | $683.094 | $423,18 | $0,140683 |
| 2026-05-23 | $665.290 | $136,53 | $0,140511 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
