Usual ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $4.719.654 | $21,31 | N/A |
| 2026-05-25 | $4.719.654 | $21,31 | $2.136,12 |
| 2026-05-16 | $4.897.896 | $2.375,86 | $2.136,12 |
| 2026-05-15 | $5.070.818 | $2.476,19 | $2.207,40 |
| 2026-05-14 | $5.070.818 | $2.476,19 | $2.295,06 |
| 2026-05-11 | $5.187.750 | $8,30 | $2.295,06 |
| 2026-05-10 | $5.187.750 | $8,30 | $2.347,98 |
| 2026-05-09 | $5.031.448 | $432,99 | $2.347,98 |
| 2026-05-08 | $5.031.448 | $432,99 | $2.276,21 |
| 2026-05-07 | $5.273.968 | $1.325,62 | $2.276,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
