Etheism Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $33.507 | $233,65 | N/A |
| 2026-08-20 | $32.852 | $210,55 | $33,51 |
| 2026-08-19 | $28.596 | $334,41 | $32,85 |
| 2026-08-18 | $28.344 | $150,43 | $28,60 |
| 2026-08-17 | $28.864 | $6,34 | $28,34 |
| 2026-08-16 | $28.973 | $44,79 | $28,86 |
| 2026-08-15 | $29.525 | $36,41 | $28,97 |
| 2026-08-14 | $29.370 | $267,82 | $29,53 |
| 2026-08-13 | $30.243 | $93,53 | $29,37 |
| 2026-08-11 | $29.249 | $699,93 | $30,24 |
| 2026-08-10 | $27.053 | $151,45 | $29,25 |
| 2026-08-09 | $27.611 | $212,57 | $27,05 |
| 2026-08-08 | $28.142 | $115,23 | $27,61 |
| 2026-08-07 | $28.133 | $3,18 | $28,14 |
| 2026-08-06 | $28.733 | $1.087,30 | $28,13 |
| 2026-08-05 | $33.276 | $49,08 | $28,73 |
| 2026-08-04 | $35.245 | $3.390,70 | $33,28 |
| 2026-08-03 | $29.407 | $1.204,54 | $35,24 |
| 2026-08-02 | $29.007 | $1.188,41 | $29,41 |
| 2026-08-01 | $29.172 | $629,07 | $29,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
