Ethena Staked ENA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $88.176.992 | $70.315 | N/A |
| 2026-03-26 | $95.121.198 | $543.383 | $0,098092 |
| 2026-03-25 | $87.174.656 | $95.162 | $0,105707 |
| 2026-03-24 | $85.675.747 | $32.580 | $0,096475 |
| 2026-03-23 | $87.402.055 | $30.296 | $0,094781 |
| 2026-03-22 | $92.855.282 | $5.213,46 | $0,096694 |
| 2026-03-21 | $93.580.010 | $4.871,42 | $0,101892 |
| 2026-03-20 | $94.146.117 | $16.197,46 | $0,103675 |
| 2026-03-19 | $99.368.440 | $56.351 | $0,104205 |
| 2026-03-18 | $107.961.346 | $198.641 | $0,109931 |
| 2026-03-17 | $110.203.772 | $22.672 | $0,118913 |
| 2026-03-16 | $101.807.011 | $9.360,07 | $0,121285 |
| 2026-03-15 | $99.828.515 | $18.371,29 | $0,112018 |
| 2026-03-14 | $104.730.057 | $6.059,27 | $0,109849 |
| 2026-03-13 | $98.238.949 | $50.624 | $0,115252 |
| 2026-03-12 | $96.642.270 | $69.803 | $0,108107 |
| 2026-03-11 | $94.708.252 | $25.382 | $0,106558 |
| 2026-03-10 | $93.039.134 | $11.665,89 | $0,104418 |
| 2026-03-09 | $90.879.676 | $11.292,87 | $0,102484 |
| 2026-03-08 | $92.891.864 | $16.602,32 | $0,100201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
