Ethena Staked ENA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $95.075.458 | $158.288 | N/A |
| 2026-05-28 | $101.110.011 | $50.804 | $0,089874 |
| 2026-05-27 | $105.030.012 | $69.834 | $0,094611 |
| 2026-05-26 | $109.197.921 | $145.717 | $0,098084 |
| 2026-05-25 | $107.047.679 | $99.723 | $0,101895 |
| 2026-05-24 | $111.726.273 | $43.108 | $0,099723 |
| 2026-05-23 | $108.336.611 | $62.320 | $0,104009 |
| 2026-05-22 | $115.357.505 | $132.940 | $0,101452 |
| 2026-05-21 | $114.332.375 | $617.330 | $0,108273 |
| 2026-05-20 | $110.130.623 | $314.279 | $0,106925 |
| 2026-05-19 | $113.001.487 | $260.222 | $0,104318 |
| 2026-05-18 | $110.438.400 | $140.063 | $0,107126 |
| 2026-05-17 | $114.418.670 | $42.310 | $0,105107 |
| 2026-05-16 | $119.257.503 | $51.048 | $0,108423 |
| 2026-05-15 | $130.089.451 | $129.356 | $0,113018 |
| 2026-05-14 | $125.271.490 | $128.436 | $0,122071 |
| 2026-05-13 | $131.928.590 | $158.595 | $0,117742 |
| 2026-05-12 | $140.126.918 | $394.504 | $0,123835 |
| 2026-05-11 | $144.836.201 | $108.621 | $0,131097 |
| 2026-05-10 | $142.820.593 | $307.446 | $0,135232 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
