Ethena Staked ENA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $85.193.208 | $2,79 | N/A |
| 2026-07-13 | $80.103.177 | $3,98 | $0,080090 |
| 2026-07-12 | $84.037.919 | $7,98 | $0,082166 |
| 2026-07-10 | $81.650.808 | $61.572 | $0,079748 |
| 2026-07-09 | $79.458.679 | $56.391 | $0,077625 |
| 2026-07-08 | $77.876.007 | $26.429 | $0,075911 |
| 2026-07-07 | $78.975.569 | $20.573 | $0,077024 |
| 2026-07-06 | $81.406.736 | $67.305 | $0,079515 |
| 2026-07-05 | $83.561.472 | $3.557,10 | $0,081769 |
| 2026-07-04 | $81.778.973 | $22.509 | $0,080060 |
| 2026-07-03 | $82.310.000 | $12.843,05 | $0,080710 |
| 2026-07-02 | $79.154.104 | $229.661 | $0,077838 |
| 2026-07-01 | $74.021.080 | $21.298 | $0,072368 |
| 2026-06-30 | $74.958.288 | $55.407 | $0,073280 |
| 2026-06-29 | $81.834.342 | $29.311 | $0,080007 |
| 2026-06-28 | $81.430.885 | $3.523,46 | $0,078069 |
| 2026-06-27 | $81.314.329 | $16.969,30 | $0,077924 |
| 2026-06-26 | $84.088.491 | $61.327 | $0,080570 |
| 2026-06-25 | $87.154.941 | $130.711 | $0,083456 |
| 2026-06-24 | $89.584.603 | $33.280 | $0,086321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
