Ethena Staked USDe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $1.376.686.034 | $11.338.242 | N/A |
| 2026-08-22 | $1.349.486.849 | $22.115.846 | $1,24 |
| 2026-08-21 | $1.343.411.919 | $6.213.021 | $1,24 |
| 2026-08-20 | $1.358.682.341 | $4.048.165 | $1,24 |
| 2026-08-19 | $1.376.862.776 | $10.549.570 | $1,24 |
| 2026-08-18 | $1.380.352.135 | $7.649.168 | $1,24 |
| 2026-08-17 | $1.396.383.016 | $3.505.115 | $1,24 |
| 2026-08-16 | $1.412.985.077 | $3.100.473 | $1,24 |
| 2026-08-15 | $1.430.387.004 | $5.424.105 | $1,24 |
| 2026-08-14 | $1.443.697.232 | $7.177.465 | $1,24 |
| 2026-08-13 | $1.459.819.666 | $4.694.542 | $1,24 |
| 2026-08-12 | $1.519.538.560 | $6.268.376 | $1,24 |
| 2026-08-11 | $1.510.654.698 | $7.123.836 | $1,24 |
| 2026-08-10 | $1.549.453.408 | $2.891.740 | $1,24 |
| 2026-08-09 | $1.559.723.437 | $1.935.622 | $1,24 |
| 2026-08-08 | $1.566.789.820 | $3.392.373 | $1,24 |
| 2026-08-07 | $1.573.878.378 | $6.306.101 | $1,24 |
| 2026-08-06 | $1.563.408.972 | $4.248.658 | $1,24 |
| 2026-08-05 | $1.558.683.860 | $4.074.595 | $1,24 |
| 2026-08-04 | $1.563.354.402 | $3.633.040 | $1,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
