Ethena Staked USDe Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $1.614.813.069 | $5.903.640 | N/A |
| 2026-07-08 | $1.622.253.394 | $6.060.284 | $1,24 |
| 2026-07-07 | $1.634.778.770 | $3.577.529 | $1,24 |
| 2026-07-06 | $1.643.820.216 | $9.804.571 | $1,24 |
| 2026-07-05 | $1.655.730.941 | $3.063.319 | $1,24 |
| 2026-07-04 | $1.660.825.262 | $3.937.164 | $1,24 |
| 2026-07-03 | $1.664.715.670 | $10.839.824 | $1,24 |
| 2026-07-02 | $1.672.166.551 | $9.413.575 | $1,24 |
| 2026-07-01 | $1.678.691.216 | $12.492.822 | $1,24 |
| 2026-06-30 | $1.672.819.304 | $6.541.920 | $1,24 |
| 2026-06-29 | $1.643.497.054 | $3.295.982 | $1,21 |
| 2026-06-28 | $1.684.732.127 | $3.029.275 | $1,24 |
| 2026-06-27 | $1.689.435.747 | $8.790.672 | $1,23 |
| 2026-06-26 | $1.704.816.295 | $10.233.483 | $1,23 |
| 2026-06-25 | $1.714.842.518 | $23.874.158 | $1,23 |
| 2026-06-24 | $1.723.967.500 | $10.096.163 | $1,23 |
| 2026-06-23 | $1.715.640.357 | $15.015.351 | $1,24 |
| 2026-06-22 | $1.701.643.152 | $6.699.883 | $1,24 |
| 2026-06-21 | $1.648.770.949 | $7.050.085 | $1,19 |
| 2026-06-20 | $1.710.499.792 | $3.138.343 | $1,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
