Ethena Staked USDe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $3.575.075.253 | $21.878.064 | N/A |
| 2026-03-24 | $3.582.719.934 | $21.725.838 | $1,22 |
| 2026-03-23 | $3.588.119.381 | $160.230.016 | $1,22 |
| 2026-03-22 | $3.613.308.426 | $12.516.811 | $1,22 |
| 2026-03-21 | $3.624.281.848 | $21.599.811 | $1,22 |
| 2026-03-20 | $3.601.379.433 | $20.996.918 | $1,22 |
| 2026-03-19 | $3.616.556.473 | $9.347.813 | $1,22 |
| 2026-03-18 | $3.626.520.140 | $11.637.498 | $1,22 |
| 2026-03-17 | $3.607.683.111 | $13.282.005 | $1,22 |
| 2026-03-16 | $3.605.480.276 | $16.817.388 | $1,22 |
| 2026-03-15 | $3.593.930.688 | $17.301.750 | $1,22 |
| 2026-03-14 | $3.594.100.347 | $18.134.746 | $1,22 |
| 2026-03-13 | $3.544.774.275 | $27.425.715 | $1,22 |
| 2026-03-12 | $3.526.891.288 | $22.167.770 | $1,22 |
| 2026-03-11 | $3.517.748.674 | $27.941.627 | $1,22 |
| 2026-03-10 | $3.509.894.694 | $19.945.169 | $1,22 |
| 2026-03-09 | $3.533.017.336 | $5.818.238 | $1,22 |
| 2026-03-08 | $3.534.246.181 | $11.023.953 | $1,22 |
| 2026-03-07 | $3.530.185.479 | $28.503.632 | $1,22 |
| 2026-03-06 | $3.527.495.017 | $15.052.258 | $1,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
