Ethena Staked USDe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $1.803.463.186 | $4.136.668 | N/A |
| 2026-05-23 | $1.788.595.470 | $3.434.510 | $1,23 |
| 2026-05-22 | $1.788.856.163 | $6.886.471 | $1,23 |
| 2026-05-21 | $1.785.331.337 | $10.135.790 | $1,23 |
| 2026-05-20 | $1.775.929.434 | $6.736.505 | $1,23 |
| 2026-05-19 | $1.773.851.607 | $3.394.871 | $1,23 |
| 2026-05-18 | $1.783.192.813 | $885.369 | $1,23 |
| 2026-05-17 | $1.794.097.019 | $1.893.447 | $1,23 |
| 2026-05-16 | $1.805.245.108 | $8.469.225 | $1,23 |
| 2026-05-15 | $1.818.619.595 | $80.501.229 | $1,23 |
| 2026-05-14 | $1.856.566.267 | $14.056.205 | $1,23 |
| 2026-05-13 | $1.875.920.940 | $7.383.269 | $1,23 |
| 2026-05-12 | $1.885.523.608 | $10.587.947 | $1,23 |
| 2026-05-11 | $1.894.333.907 | $8.646.337 | $1,23 |
| 2026-05-10 | $1.902.950.677 | $8.059.288 | $1,23 |
| 2026-05-09 | $1.914.931.233 | $12.073.637 | $1,23 |
| 2026-05-08 | $1.937.409.163 | $18.877.874 | $1,23 |
| 2026-05-07 | $1.964.243.928 | $10.770.010 | $1,23 |
| 2026-05-06 | $1.993.849.886 | $6.121.421 | $1,23 |
| 2026-05-05 | $2.026.533.699 | $9.110.191 | $1,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
