Ethena Staked USDe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $1.231.107.441 | $27.947.925 | N/A |
| 2026-10-07 | $1.237.655.113 | $10.840.373 | $1,25 |
| 2026-10-06 | $1.241.459.444 | $5.786.907 | $1,25 |
| 2026-10-05 | $1.241.901.311 | $3.465.595 | $1,25 |
| 2026-10-04 | $1.245.974.677 | $989.326 | $1,25 |
| 2026-10-03 | $1.250.570.215 | $5.623.041 | $1,25 |
| 2026-10-02 | $1.257.144.118 | $2.176.466 | $1,25 |
| 2026-10-01 | $1.266.978.109 | $6.501.855 | $1,25 |
| 2026-09-30 | $1.293.604.656 | $3.059.822 | $1,25 |
| 2026-09-29 | $1.303.144.367 | $3.536.407 | $1,25 |
| 2026-09-28 | $1.308.889.483 | $1.543.095 | $1,25 |
| 2026-09-27 | $1.317.843.269 | $1.551.182 | $1,25 |
| 2026-09-26 | $1.322.122.023 | $4.917.933 | $1,25 |
| 2026-09-25 | $1.330.468.983 | $4.181.192 | $1,25 |
| 2026-09-24 | $1.329.862.650 | $15.042.801 | $1,25 |
| 2026-09-23 | $1.337.944.289 | $4.148.283 | $1,25 |
| 2026-09-22 | $1.326.925.254 | $7.264.884 | $1,25 |
| 2026-09-21 | $1.331.066.574 | $2.109.015 | $1,25 |
| 2026-09-20 | $1.330.273.924 | $915.470 | $1,25 |
| 2026-09-19 | $1.328.362.632 | $4.509.260 | $1,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
