Ethena USDe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $4.176.977.414 | $453.546.129 | N/A |
| 2026-05-14 | $4.007.772.634 | $261.282.351 | $1,000 |
| 2026-05-13 | $3.968.455.513 | $70.309.802 | $1,000 |
| 2026-05-12 | $3.968.990.358 | $43.588.475 | $0,999459 |
| 2026-05-11 | $3.979.511.724 | $95.680.221 | $0,999572 |
| 2026-05-10 | $3.962.793.286 | $42.295.462 | $0,999704 |
| 2026-05-09 | $3.963.414.983 | $163.990.699 | $0,999339 |
| 2026-05-08 | $3.966.389.686 | $74.676.130 | $0,999532 |
| 2026-05-07 | $3.943.292.357 | $117.532.429 | $0,999305 |
| 2026-05-06 | $3.902.253.703 | $63.070.056 | $0,999381 |
| 2026-05-05 | $3.905.810.263 | $83.448.102 | $0,999241 |
| 2026-05-04 | $3.910.003.432 | $72.124.025 | $0,999081 |
| 2026-05-03 | $3.879.773.266 | $63.529.499 | $0,999268 |
| 2026-05-02 | $3.900.365.789 | $63.071.583 | $0,999037 |
| 2026-05-01 | $3.896.680.060 | $100.320.354 | $0,999109 |
| 2026-04-30 | $3.807.387.707 | $82.137.853 | $0,999053 |
| 2026-04-29 | $3.789.519.472 | $62.290.770 | $0,999018 |
| 2026-04-28 | $3.750.450.228 | $109.612.812 | $0,999017 |
| 2026-04-27 | $3.763.472.953 | $179.548.887 | $0,999203 |
| 2026-04-26 | $3.823.043.559 | $120.092.350 | $0,999341 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
