Ethena USDe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $5.884.102.093 | $62.974.000 | N/A |
| 2026-03-28 | $5.903.916.191 | $116.548.292 | $0,999004 |
| 2026-03-27 | $5.919.586.618 | $79.887.881 | $0,999184 |
| 2026-03-26 | $5.917.574.173 | $79.004.020 | $0,999091 |
| 2026-03-25 | $5.916.052.159 | $67.040.961 | $0,999597 |
| 2026-03-24 | $5.916.355.821 | $106.346.681 | $0,999084 |
| 2026-03-23 | $5.916.780.914 | $73.447.255 | $0,999295 |
| 2026-03-22 | $5.925.004.634 | $32.781.308 | $0,999179 |
| 2026-03-21 | $5.924.102.963 | $130.281.055 | $0,999838 |
| 2026-03-20 | $5.923.112.445 | $76.273.567 | $1,000 |
| 2026-03-19 | $5.920.898.356 | $104.736.721 | $0,999698 |
| 2026-03-18 | $5.921.459.171 | $89.858.590 | $0,999729 |
| 2026-03-17 | $5.920.171.551 | $105.588.106 | $1,000 |
| 2026-03-16 | $5.920.738.934 | $133.139.515 | $0,999790 |
| 2026-03-15 | $5.922.277.221 | $54.199.422 | $1,000 |
| 2026-03-14 | $5.922.614.835 | $138.903.590 | $1,000 |
| 2026-03-13 | $5.919.044.176 | $79.555.445 | $1,000 |
| 2026-03-12 | $5.913.165.810 | $72.416.332 | $0,999823 |
| 2026-03-11 | $5.920.853.441 | $149.717.274 | $0,999539 |
| 2026-03-10 | $5.925.378.445 | $181.849.872 | $0,999686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
