Ethena Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $2.144.022.103 | $604.530.952 | N/A |
| 2026-09-21 | $2.190.554.366 | $842.871.634 | $0,212378 |
| 2026-09-20 | $2.061.197.314 | $777.944.878 | $0,216987 |
| 2026-09-19 | $1.699.041.558 | $436.009.960 | $0,204174 |
| 2026-09-18 | $1.560.847.271 | $346.029.975 | $0,168300 |
| 2026-09-17 | $1.500.216.047 | $356.083.132 | $0,154611 |
| 2026-09-16 | $1.408.960.649 | $335.429.200 | $0,148605 |
| 2026-09-15 | $1.445.479.704 | $318.880.540 | $0,139566 |
| 2026-09-14 | $1.374.988.849 | $151.706.115 | $0,143183 |
| 2026-09-13 | $1.437.313.708 | $163.092.249 | $0,136201 |
| 2026-09-12 | $1.416.607.803 | $417.007.537 | $0,142374 |
| 2026-09-11 | $1.442.539.891 | $293.186.657 | $0,140323 |
| 2026-09-10 | $1.535.333.046 | $564.107.770 | $0,142892 |
| 2026-09-09 | $1.608.086.913 | $443.319.690 | $0,152084 |
| 2026-09-08 | $1.656.003.767 | $431.295.275 | $0,159290 |
| 2026-09-07 | $1.778.437.625 | $728.971.236 | $0,164037 |
| 2026-09-06 | $1.735.716.594 | $511.876.978 | $0,176165 |
| 2026-09-05 | $1.599.990.004 | $653.562.963 | $0,171933 |
| 2026-09-04 | $1.655.183.048 | $850.052.125 | $0,162797 |
| 2026-09-03 | $1.465.436.003 | $465.436.345 | $0,168413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
