Ethena Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $765.318.354 | $103.469.462 | N/A |
| 2026-04-01 | $770.675.304 | $83.238.755 | $0,090119 |
| 2026-03-31 | $773.392.460 | $81.349.088 | $0,090799 |
| 2026-03-30 | $761.333.308 | $59.621.113 | $0,091042 |
| 2026-03-29 | $767.508.715 | $84.375.236 | $0,089669 |
| 2026-03-28 | $754.587.126 | $102.864.614 | $0,090407 |
| 2026-03-27 | $819.741.302 | $168.809.628 | $0,088852 |
| 2026-03-26 | $885.393.575 | $158.191.224 | $0,096585 |
| 2026-03-25 | $809.438.819 | $129.646.242 | $0,104274 |
| 2026-03-24 | $794.064.277 | $164.387.380 | $0,095317 |
| 2026-03-23 | $811.775.364 | $78.426.088 | $0,093512 |
| 2026-03-22 | $854.213.473 | $57.787.017 | $0,095540 |
| 2026-03-21 | $866.433.502 | $78.838.732 | $0,100346 |
| 2026-03-20 | $873.975.534 | $81.989.173 | $0,102013 |
| 2026-03-19 | $918.806.962 | $104.916.681 | $0,102915 |
| 2026-03-18 | $990.442.981 | $100.042.556 | $0,108153 |
| 2026-03-17 | $1.016.213.169 | $140.028.447 | $0,116636 |
| 2026-03-16 | $934.006.700 | $64.263.111 | $0,119640 |
| 2026-03-15 | $917.425.590 | $49.708.650 | $0,109989 |
| 2026-03-14 | $922.591.006 | $117.631.438 | $0,108035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
