Ethena Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $776.812.683 | $151.178.858 | N/A |
| 2026-06-13 | $726.470.662 | $180.974.791 | $0,083606 |
| 2026-06-12 | $740.009.127 | $180.124.748 | $0,078180 |
| 2026-06-11 | $668.288.777 | $166.019.624 | $0,079602 |
| 2026-06-10 | $746.078.299 | $241.823.514 | $0,071975 |
| 2026-06-09 | $792.708.222 | $168.798.625 | $0,080282 |
| 2026-06-08 | $830.692.306 | $170.057.306 | $0,085278 |
| 2026-06-07 | $835.490.934 | $231.282.268 | $0,089345 |
| 2026-06-06 | $875.239.389 | $366.025.586 | $0,089869 |
| 2026-06-05 | $852.278.146 | $429.697.060 | $0,094030 |
| 2026-06-04 | $1.019.099.953 | $612.907.450 | $0,094790 |
| 2026-06-03 | $845.006.568 | $282.188.003 | $0,112778 |
| 2026-06-02 | $800.129.397 | $88.843.642 | $0,093666 |
| 2026-06-01 | $792.010.677 | $84.698.142 | $0,088532 |
| 2026-05-31 | $795.095.869 | $57.628.943 | $0,087744 |
| 2026-05-30 | $782.042.284 | $87.059.994 | $0,088121 |
| 2026-05-29 | $794.448.293 | $105.560.201 | $0,086678 |
| 2026-05-28 | $840.350.891 | $75.675.142 | $0,088018 |
| 2026-05-27 | $874.919.285 | $101.634.746 | $0,093157 |
| 2026-05-26 | $902.725.868 | $63.282.381 | $0,096918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
