Ethena Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $852.278.146 | $429.697.060 | N/A |
| 2026-06-04 | $1.019.099.953 | $612.907.450 | $0,094790 |
| 2026-06-03 | $845.006.568 | $282.188.003 | $0,112778 |
| 2026-06-02 | $800.129.397 | $88.843.642 | $0,093666 |
| 2026-06-01 | $792.010.677 | $84.698.142 | $0,088532 |
| 2026-05-31 | $795.095.869 | $57.628.943 | $0,087744 |
| 2026-05-30 | $782.042.284 | $87.059.994 | $0,088121 |
| 2026-05-29 | $794.448.293 | $105.560.201 | $0,086678 |
| 2026-05-28 | $840.350.891 | $75.675.142 | $0,088018 |
| 2026-05-27 | $874.919.285 | $101.634.746 | $0,093157 |
| 2026-05-26 | $902.725.868 | $63.282.381 | $0,096918 |
| 2026-05-25 | $891.399.531 | $55.421.701 | $0,100030 |
| 2026-05-24 | $920.585.264 | $98.082.592 | $0,098708 |
| 2026-05-23 | $898.899.946 | $94.411.865 | $0,101975 |
| 2026-05-22 | $963.298.958 | $78.865.462 | $0,099718 |
| 2026-05-21 | $953.779.257 | $71.104.688 | $0,106762 |
| 2026-05-20 | $929.506.339 | $64.492.146 | $0,105646 |
| 2026-05-19 | $950.747.585 | $88.898.861 | $0,102939 |
| 2026-05-18 | $929.372.630 | $65.234.191 | $0,105328 |
| 2026-05-17 | $965.000.286 | $86.324.813 | $0,103545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
