Ethena Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $2.067.911.880 | $276.610.757 | N/A |
| 2026-11-09 | $2.007.240.236 | $231.225.304 | $0,153179 |
| 2026-11-08 | $2.140.664.740 | $145.199.968 | $0,148684 |
| 2026-11-07 | $2.208.869.414 | $276.460.722 | $0,158568 |
| 2026-11-06 | $2.162.560.388 | $353.251.028 | $0,163620 |
| 2026-11-05 | $2.423.757.273 | $453.596.237 | $0,160190 |
| 2026-11-04 | $2.342.895.389 | $259.775.725 | $0,180793 |
| 2026-11-03 | $2.284.622.331 | $268.744.628 | $0,174761 |
| 2026-11-02 | $2.453.298.148 | $185.148.607 | $0,170415 |
| 2026-11-01 | $2.528.490.584 | $263.114.949 | $0,182997 |
| 2026-10-31 | $2.544.666.021 | $895.621.153 | $0,188605 |
| 2026-10-30 | $2.349.601.541 | $712.215.023 | $0,189812 |
| 2026-10-29 | $2.807.809.510 | $644.013.020 | $0,175262 |
| 2026-10-28 | $2.793.847.123 | $462.258.334 | $0,209440 |
| 2026-10-27 | $2.773.063.140 | $494.180.752 | $0,208399 |
| 2026-10-26 | $2.771.008.287 | $369.284.917 | $0,206849 |
| 2026-10-25 | $2.617.045.756 | $454.982.214 | $0,206695 |
| 2026-10-24 | $2.667.288.549 | $424.318.298 | $0,195211 |
| 2026-10-23 | $2.655.131.525 | $554.513.119 | $0,198959 |
| 2026-10-22 | $2.863.836.730 | $539.098.802 | $0,198052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
