Ether.fi Staked BTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $22.484.044 | $35.845 | N/A |
| 2026-10-06 | $22.582.224 | $20.441 | $85.690 |
| 2026-10-05 | $22.759.662 | $6.151,16 | $85.949 |
| 2026-10-04 | $22.294.167 | $166.331 | $86.658 |
| 2026-10-03 | $22.019.955 | $181.367 | $84.873 |
| 2026-10-02 | $22.074.632 | $116.155 | $84.720 |
| 2026-10-01 | $21.808.000 | $1.762,43 | $84.966 |
| 2026-09-30 | $21.866.995 | $56.290 | $83.692 |
| 2026-09-29 | $21.799.865 | $410,58 | $83.734 |
| 2026-09-28 | $22.100.667 | $6.480,99 | $83.641 |
| 2026-09-27 | $21.984.120 | $110.391 | $84.630 |
| 2026-09-26 | $21.912.915 | $21.635 | $84.519 |
| 2026-09-25 | $22.612.629 | $2.540,12 | $84.242 |
| 2026-09-24 | $22.035.071 | $13.165,85 | $84.535 |
| 2026-09-23 | $23.579.615 | $20.034 | $84.599 |
| 2026-09-22 | $23.912.513 | $141.931 | $86.333 |
| 2026-09-21 | $22.512.458 | $129.378 | $86.760 |
| 2026-09-20 | $22.531.233 | $537.829 | $81.303 |
| 2026-09-19 | $22.850.187 | $561.334 | $81.369 |
| 2026-09-18 | $21.912.849 | $121.968 | $81.086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
