ether.fi Staked ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $319.759.087 | $1.497.921 | N/A |
| 2026-04-08 | $333.717.717 | $1.457.980 | $2.192,19 |
| 2026-04-07 | $358.846.211 | $1.027.190 | $2.254,17 |
| 2026-04-06 | $333.366.127 | $1.658.755 | $2.107,17 |
| 2026-04-05 | $291.035.404 | $1.179.031 | $2.108,88 |
| 2026-04-04 | $281.324.813 | $611.816 | $2.064,91 |
| 2026-04-03 | $326.770.515 | $1.047.865 | $2.054,24 |
| 2026-04-02 | $86.036.844 | $1.741.942 | $2.055,08 |
| 2026-04-01 | $318.751.945 | $603.428 | $2.140,78 |
| 2026-03-31 | $303.358.821 | $1.121.150 | $2.103,93 |
| 2026-03-30 | $296.203.626 | $1.253,39 | $2.023,44 |
| 2026-03-29 | $326.734.607 | $72.547 | $1.985,78 |
| 2026-03-28 | $368.302.548 | $447.211 | $1.991,71 |
| 2026-03-27 | $361.981.506 | $1.380.931 | $1.991,57 |
| 2026-03-26 | $386.369.731 | $2.055.947 | $2.060,47 |
| 2026-03-25 | $375.710.112 | $243.014 | $2.166,87 |
| 2026-03-24 | $376.334.416 | $569,18 | $2.158,68 |
| 2026-03-23 | $401.455.578 | $8.252,06 | $2.146,45 |
| 2026-03-22 | $407.956.137 | $800.838 | $2.050,56 |
| 2026-03-21 | $404.097.048 | $3.699.566 | $2.105,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
