ether.fi Staked ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $361.041.237 | $344.783 | N/A |
| 2026-06-14 | $235.797.515 | $975.414 | $1.721,00 |
| 2026-06-13 | $244.376.705 | $1.788.735 | $1.680,18 |
| 2026-06-12 | $260.042.880 | $546.484 | $1.664,08 |
| 2026-06-11 | $245.788.757 | $39.323 | $1.672,57 |
| 2026-06-10 | $254.490.343 | $1.609.673 | $1.601,68 |
| 2026-06-09 | $247.195.828 | $2.986.182 | $1.639,94 |
| 2026-06-08 | $235.252.857 | $1.407,35 | $1.693,98 |
| 2026-06-07 | $216.479.796 | $162.873 | $1.696,88 |
| 2026-06-06 | $213.356.438 | $3.890.007 | $1.568,15 |
| 2026-06-05 | $232.864.966 | $475.096 | $1.574,76 |
| 2026-06-04 | $216.483.159 | $2.359.348 | $1.766,46 |
| 2026-06-03 | $235.510.291 | $2.077.637 | $1.815,42 |
| 2026-06-02 | $252.882.048 | $1.225.127 | $1.859,04 |
| 2026-06-01 | $282.772.076 | $1.064,19 | $2.001,57 |
| 2026-05-31 | $274.858.062 | $76.232 | $2.083,93 |
| 2026-05-30 | $278.051.664 | $1.827.315 | $2.019,77 |
| 2026-05-29 | $271.640.001 | $2.602.599 | $2.055,47 |
| 2026-05-28 | $275.051.445 | $887.558 | $1.966,89 |
| 2026-05-27 | $280.235.332 | $1.227.490 | $2.020,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
