ether.fi Staked ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $191.852.808 | $69.346 | N/A |
| 2026-08-01 | $193.479.133 | $408.135 | $1.846,05 |
| 2026-07-31 | $200.114.007 | $42.208 | $1.862,70 |
| 2026-07-30 | $203.862.157 | $13.345,48 | $1.918,55 |
| 2026-07-29 | $204.617.711 | $0,109782 | $1.908,58 |
| 2026-07-28 | $200.754.487 | $7,62 | $1.922,13 |
| 2026-07-27 | $205.207.667 | $62,82 | $1.890,58 |
| 2026-07-26 | $195.541.593 | $99,68 | $1.953,21 |
| 2026-07-25 | $196.195.442 | $583,62 | $1.859,64 |
| 2026-07-24 | $198.185.014 | $445.336 | $1.862,81 |
| 2026-07-23 | $210.367.619 | $1.285.497 | $1.883,37 |
| 2026-07-22 | $212.314.296 | $556.073 | $1.932,80 |
| 2026-07-21 | $211.200.139 | $481.580 | $1.928,36 |
| 2026-07-20 | $206.424.212 | $490.515 | $1.903,65 |
| 2026-07-19 | $205.575.295 | $705.883 | $1.871,48 |
| 2026-07-18 | $224.878.470 | $963.165 | $1.861,89 |
| 2026-07-17 | $245.855.701 | $130.281 | $2.076,01 |
| 2026-07-16 | $252.412.592 | $5.799,27 | $1.862,76 |
| 2026-07-15 | $268.801.784 | $2,46 | $1.916,62 |
| 2026-07-14 | $253.943.499 | $320,83 | $1.892,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
