Ether.fi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $360.699.493 | $22.716.630 | N/A |
| 2026-03-29 | $361.864.566 | $32.050.595 | $0,457832 |
| 2026-03-28 | $364.998.105 | $180.525.863 | $0,459454 |
| 2026-03-27 | $407.789.248 | $37.986.751 | $0,463683 |
| 2026-03-26 | $440.958.829 | $44.686.910 | $0,516727 |
| 2026-03-25 | $420.181.512 | $45.023.108 | $0,559258 |
| 2026-03-24 | $417.391.122 | $53.067.730 | $0,533338 |
| 2026-03-23 | $427.145.003 | $54.106.389 | $0,529055 |
| 2026-03-22 | $464.448.284 | $136.514.574 | $0,540831 |
| 2026-03-21 | $447.205.895 | $75.574.791 | $0,587550 |
| 2026-03-20 | $422.146.629 | $208.220.862 | $0,568077 |
| 2026-03-19 | $430.888.836 | $28.006.678 | $0,535099 |
| 2026-03-18 | $451.056.496 | $28.093.207 | $0,546332 |
| 2026-03-17 | $436.327.997 | $36.392.210 | $0,571771 |
| 2026-03-16 | $411.120.726 | $24.510.205 | $0,586409 |
| 2026-03-15 | $404.780.035 | $23.384.076 | $0,552505 |
| 2026-03-14 | $411.045.407 | $28.325.419 | $0,543423 |
| 2026-03-13 | $423.307.631 | $25.867.728 | $0,552463 |
| 2026-03-12 | $419.244.286 | $30.229.838 | $0,568730 |
| 2026-03-11 | $435.934.973 | $41.710.194 | $0,563228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
