Ether.fi Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $626.556.974 | $42.480.303 | N/A |
| 2026-11-09 | $575.862.853 | $25.382.697 | $0,627476 |
| 2026-11-08 | $600.497.262 | $23.781.965 | $0,576707 |
| 2026-11-07 | $581.525.580 | $34.127.013 | $0,601378 |
| 2026-11-06 | $531.897.722 | $42.338.015 | $0,582378 |
| 2026-11-05 | $590.599.174 | $34.076.811 | $0,532678 |
| 2026-11-04 | $575.585.902 | $19.137.354 | $0,591465 |
| 2026-11-03 | $573.665.327 | $24.777.692 | $0,576430 |
| 2026-11-02 | $614.185.183 | $14.640.317 | $0,574506 |
| 2026-11-01 | $622.975.237 | $20.607.625 | $0,615086 |
| 2026-10-31 | $619.858.695 | $61.168.165 | $0,623889 |
| 2026-10-30 | $604.733.478 | $50.440.303 | $0,620767 |
| 2026-10-29 | $681.885.285 | $29.331.857 | $0,605620 |
| 2026-10-28 | $663.945.794 | $40.140.647 | $0,682885 |
| 2026-10-27 | $650.989.279 | $40.309.051 | $0,664919 |
| 2026-10-26 | $623.725.137 | $22.281.493 | $0,651944 |
| 2026-10-25 | $618.702.665 | $29.078.301 | $0,624640 |
| 2026-10-24 | $642.445.349 | $38.747.753 | $0,619610 |
| 2026-10-23 | $622.012.831 | $40.303.262 | $0,643387 |
| 2026-10-22 | $686.375.239 | $30.394.786 | $0,644339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
