Ether Rock Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $35.577 | $84,64 | N/A |
| 2026-11-02 | $35.878 | $563,51 | $0,00003558 |
| 2026-11-01 | $34.859 | $650,48 | $0,00003588 |
| 2026-10-31 | $39.008 | $1.032,89 | $0,00003486 |
| 2026-10-30 | $36.833 | $699,53 | $0,00003901 |
| 2026-10-29 | $42.139 | $489,70 | $0,00003684 |
| 2026-10-28 | $41.506 | $1.643,03 | $0,00004214 |
| 2026-10-27 | $39.453 | $745,86 | $0,00004151 |
| 2026-10-26 | $36.492 | $686,24 | $0,00003945 |
| 2026-10-25 | $33.869 | $788,79 | $0,00003649 |
| 2026-10-24 | $31.860 | $956,20 | $0,00003387 |
| 2026-10-23 | $34.218 | $3.843,73 | $0,00003186 |
| 2026-10-22 | $53.072 | $4.599,56 | $0,00003422 |
| 2026-10-21 | $44.208 | $187,47 | $0,00005307 |
| 2026-10-20 | $41.263 | $388,89 | $0,00004421 |
| 2026-10-19 | $43.616 | $639,14 | $0,00004127 |
| 2026-10-18 | $47.447 | $613,98 | $0,00004362 |
| 2026-10-17 | $42.894 | $2.652,22 | $0,00004745 |
| 2026-10-16 | $49.611 | $4.404,01 | $0,00004290 |
| 2026-10-15 | $44.161 | $1.587,49 | $0,00004961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
