EtherDoge Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $0,00037524 | $1,21 | $0,000000000000003752 |
| 2026-07-01 | $0,00037404 | $1,20 | $0,000000000000003740 |
| 2026-06-30 | $0,00036427 | $3,17 | $0,000000000000003643 |
| 2026-06-29 | $0,00037957 | $3,56 | $0,000000000000003796 |
| 2026-06-28 | $0,00036983 | $4,51 | $0,000000000000003698 |
| 2026-06-27 | $0,00037030 | $6,55 | $0,000000000000003703 |
| 2026-06-26 | $0,00037930 | $12,96 | $0,000000000000003793 |
| 2026-06-25 | $0,00038046 | $82,13 | $0,000000000000003805 |
| 2026-06-24 | $0,00049403 | $136,12 | $0,000000000000004940 |
| 2026-06-23 | $0,00036539 | $3,94 | $0,000000000000003654 |
| 2026-06-22 | $0,00038204 | $13,58 | $0,000000000000003820 |
| 2026-06-20 | $0,00037905 | $2,08 | $0,000000000000003791 |
| 2026-06-19 | $0,00037517 | $5,48 | $0,000000000000003752 |
| 2026-06-18 | $0,00037613 | $165,28 | $0,000000000000003761 |
| 2026-06-17 | $0,00027215 | $9,23 | $0,000000000000002722 |
| 2026-06-16 | $0,00029143 | $2,69 | $0,000000000000002914 |
| 2026-06-14 | $0,00026932 | $3,95 | $0,000000000000002693 |
| 2026-06-13 | $0,00026786 | $3,47 | $0,000000000000002679 |
| 2026-06-11 | $0,00027311 | $3,54 | $0,000000000000002731 |
| 2026-06-09 | $0,00025787 | $19,56 | $0,000000000000002579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
