Ethereum Doge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $25.964 | $536,33 | N/A |
| 2026-07-31 | $26.389 | $545,10 | $0,00002596 |
| 2026-07-28 | $25.264 | $1,72 | $0,00002639 |
| 2026-07-27 | $26.264 | $100,49 | $0,00002526 |
| 2026-07-26 | $25.829 | $106,95 | $0,00002626 |
| 2026-07-25 | $25.304 | $2,11 | $0,00002583 |
| 2026-07-24 | $25.856 | $405,63 | $0,00002530 |
| 2026-07-23 | $27.745 | $690,22 | $0,00002586 |
| 2026-07-22 | $27.681 | $697,85 | $0,00002775 |
| 2026-07-21 | $28.717 | $20,04 | $0,00002768 |
| 2026-07-20 | $28.526 | $4,97 | $0,00002872 |
| 2026-07-19 | $28.176 | $40,88 | $0,00002853 |
| 2026-07-18 | $27.949 | $93,97 | $0,00002818 |
| 2026-07-17 | $27.973 | $55,91 | $0,00002795 |
| 2026-07-16 | $28.781 | $154,68 | $0,00002797 |
| 2026-07-15 | $28.566 | $96,43 | $0,00002878 |
| 2026-07-14 | $26.275 | $22,24 | $0,00002857 |
| 2026-07-11 | $26.597 | $9,95 | $0,00002627 |
| 2026-07-10 | $25.969 | $2,01 | $0,00002660 |
| 2026-07-08 | $25.603 | $7,22 | $0,00002597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
