Ethereum Doge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $27.073 | $2,72 | N/A |
| 2026-05-31 | $31.869 | $2,91 | $0,00002713 |
| 2026-05-30 | $31.657 | $517,92 | $0,00003187 |
| 2026-05-29 | $31.657 | $517,92 | $0,00003166 |
| 2026-05-26 | $35.507 | $4,25 | $0,00003166 |
| 2026-05-25 | $35.079 | $3,26 | $0,00003551 |
| 2026-05-24 | $34.941 | $180,12 | $0,00003508 |
| 2026-05-23 | $35.024 | $181,06 | $0,00003494 |
| 2026-05-22 | $35.048 | $180,66 | $0,00003512 |
| 2026-05-20 | $34.499 | $565,19 | $0,00003504 |
| 2026-05-19 | $34.870 | $588,12 | $0,00003450 |
| 2026-05-18 | $38.075 | $889,05 | $0,00003485 |
| 2026-05-17 | $39.399 | $104,70 | $0,00003808 |
| 2026-05-16 | $40.164 | $120,07 | $0,00003940 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
