Ethereum History Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $20.702 | $26,07 | N/A |
| 2026-06-04 | $20.768 | $26,17 | $0,000000206849 |
| 2026-06-03 | $21.536 | $269,25 | $0,000000207595 |
| 2026-06-02 | $23.588 | $91,27 | $0,000000215556 |
| 2026-06-01 | $23.699 | $91,69 | $0,000000235881 |
| 2026-05-31 | $24.187 | $395,03 | $0,000000236945 |
| 2026-05-30 | $23.909 | $35,89 | $0,000000241993 |
| 2026-05-29 | $23.928 | $5.087,63 | $0,000000239094 |
| 2026-05-28 | $24.094 | $14,27 | $0,000000239442 |
| 2026-05-27 | $24.866 | $13,96 | $0,000000240820 |
| 2026-05-26 | $24.727 | $3.584,54 | $0,000000248554 |
| 2026-05-25 | $33.154 | $681,01 | $0,000000247307 |
| 2026-05-24 | $34.115 | $6,44 | $0,000000331545 |
| 2026-05-23 | $33.986 | $6,43 | $0,000000341150 |
| 2026-05-22 | $35.317 | $158,28 | $0,000000340575 |
| 2026-05-21 | $36.405 | $6,69 | $0,000000353196 |
| 2026-05-20 | $35.299 | $942,05 | $0,000000364053 |
| 2026-05-19 | $39.055 | $11.305,01 | $0,000000352923 |
| 2026-05-18 | $28.791 | $52.646 | $0,000000390532 |
| 2026-05-17 | $25.664 | $9.344,13 | $0,000000288193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
