Ethereum History Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $27.006 | $6,14 | N/A |
| 2026-04-17 | $26.234 | $1.016,92 | $0,000000270118 |
| 2026-04-16 | $28.569 | $56,39 | $0,000000262321 |
| 2026-04-15 | $28.023 | $62,07 | $0,000000285689 |
| 2026-04-14 | $28.815 | $21,97 | $0,000000280450 |
| 2026-04-13 | $27.233 | $232,52 | $0,000000287976 |
| 2026-04-12 | $28.095 | $339,07 | $0,000000272984 |
| 2026-04-11 | $28.150 | $29,91 | $0,000000280954 |
| 2026-04-10 | $27.619 | $74,69 | $0,000000281910 |
| 2026-04-09 | $27.738 | $178,41 | $0,000000275973 |
| 2026-04-08 | $28.943 | $32,13 | $0,000000277375 |
| 2026-04-07 | $27.016 | $11,29 | $0,000000288199 |
| 2026-04-06 | $27.788 | $1.223,80 | $0,000000270226 |
| 2026-04-05 | $30.042 | $32,99 | $0,000000277934 |
| 2026-04-04 | $29.251 | $829,09 | $0,000000300415 |
| 2026-04-03 | $29.515 | $1.113,70 | $0,000000292618 |
| 2026-04-02 | $33.141 | $780,48 | $0,000000295145 |
| 2026-04-01 | $33.141 | $780,48 | $0,000000331373 |
| 2026-03-31 | $29.950 | $9,49 | $0,000000331373 |
| 2026-03-30 | $28.905 | $28,44 | $0,000000299510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
