ETHEREUM IS GOOD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $193.268 | $36.161 | N/A |
| 2026-04-11 | $192.390 | $39.564 | $0,00001933 |
| 2026-04-10 | $202.184 | $39.939 | $0,00001924 |
| 2026-04-09 | $201.909 | $41.310 | $0,00002021 |
| 2026-04-08 | $190.249 | $39.211 | $0,00002022 |
| 2026-04-07 | $199.953 | $40.543 | $0,00001902 |
| 2026-04-06 | $194.128 | $37.576 | $0,00002000 |
| 2026-04-05 | $173.855 | $34.516 | $0,00001940 |
| 2026-04-04 | $178.371 | $38.728 | $0,00001739 |
| 2026-04-03 | $157.181 | $53.914 | $0,00001783 |
| 2026-04-02 | $168.300 | $41.499 | $0,00001572 |
| 2026-04-01 | $165.690 | $41.729 | $0,00001683 |
| 2026-03-31 | $158.754 | $38.830 | $0,00001660 |
| 2026-03-30 | $137.215 | $31.790 | $0,00001588 |
| 2026-03-29 | $140.410 | $32.606 | $0,00001372 |
| 2026-03-28 | $158.060 | $36.231 | $0,00001404 |
| 2026-03-27 | $145.388 | $36.056 | $0,00001581 |
| 2026-03-26 | $182.867 | $37.538 | $0,00001454 |
| 2026-03-25 | $189.696 | $41.717 | $0,00001829 |
| 2026-03-24 | $162.672 | $43.017 | $0,00001893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
