ETHEREUM IS GOOD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $190.345 | $103,10 | N/A |
| 2026-09-10 | $194.594 | $47,39 | $0,00001903 |
| 2026-09-09 | $195.032 | $1.807,30 | $0,00001946 |
| 2026-09-08 | $183.287 | $264,12 | $0,00001950 |
| 2026-09-07 | $185.596 | $34,88 | $0,00001833 |
| 2026-09-06 | $184.291 | $42,13 | $0,00001856 |
| 2026-09-05 | $181.246 | $6.080,28 | $0,00001843 |
| 2026-09-04 | $212.423 | $17.662,51 | $0,00001812 |
| 2026-09-03 | $194.077 | $1.426,45 | $0,00002124 |
| 2026-09-02 | $205.712 | $213,08 | $0,00001941 |
| 2026-09-01 | $210.339 | $550,83 | $0,00002057 |
| 2026-08-31 | $202.704 | $1.391,99 | $0,00002103 |
| 2026-08-30 | $194.764 | $7.520,30 | $0,00002027 |
| 2026-08-29 | $219.555 | $984,63 | $0,00001948 |
| 2026-08-28 | $233.241 | $4.192,82 | $0,00002196 |
| 2026-08-27 | $225.080 | $6.511,73 | $0,00002332 |
| 2026-08-26 | $266.454 | $2.526,39 | $0,00002251 |
| 2026-08-25 | $274.149 | $27.810 | $0,00002665 |
| 2026-08-24 | $255.367 | $7.395,38 | $0,00002741 |
| 2026-08-23 | $258.866 | $19.294,95 | $0,00002554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
