ETHEREUM IS GOOD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $172.031 | $212,43 | N/A |
| 2026-05-28 | $175.581 | $125,94 | $0,00001720 |
| 2026-05-27 | $180.473 | $384,77 | $0,00001753 |
| 2026-05-26 | $187.050 | $699,40 | $0,00001805 |
| 2026-05-25 | $192.234 | $282,55 | $0,00001870 |
| 2026-05-24 | $193.269 | $1,21 | $0,00001923 |
| 2026-05-23 | $189.508 | $1.793,74 | $0,00001933 |
| 2026-05-22 | $186.582 | $525,35 | $0,00001897 |
| 2026-05-21 | $185.090 | $501,14 | $0,00001866 |
| 2026-05-20 | $183.229 | $4.765,69 | $0,00001851 |
| 2026-05-19 | $212.356 | $5.740,52 | $0,00001832 |
| 2026-05-18 | $211.040 | $41.808 | $0,00002124 |
| 2026-05-17 | $193.700 | $35.150 | $0,00002115 |
| 2026-05-16 | $204.798 | $3.031,39 | $0,00001937 |
| 2026-05-15 | $232.362 | $12.148,06 | $0,00002048 |
| 2026-05-14 | $221.517 | $4.283,36 | $0,00002324 |
| 2026-05-13 | $266.457 | $17.459,69 | $0,00002215 |
| 2026-05-12 | $237.804 | $5.600,05 | $0,00002664 |
| 2026-05-11 | $219.593 | $1.706,73 | $0,00002378 |
| 2026-05-10 | $210.414 | $591,62 | $0,00002196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
