Ethereum Name Service Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $236.704.061 | $16.051.186 | N/A |
| 2026-05-28 | $238.759.543 | $14.632.006 | $5,86 |
| 2026-05-27 | $249.733.773 | $15.358.711 | $5,91 |
| 2026-05-26 | $255.218.889 | $12.443.644 | $6,17 |
| 2026-05-25 | $251.365.413 | $12.174.159 | $6,32 |
| 2026-05-24 | $256.023.503 | $16.465.393 | $6,22 |
| 2026-05-23 | $246.112.643 | $20.567.222 | $6,34 |
| 2026-05-22 | $256.399.952 | $16.975.618 | $6,09 |
| 2026-05-21 | $253.370.355 | $16.343.315 | $6,35 |
| 2026-05-20 | $248.429.240 | $16.003.726 | $6,27 |
| 2026-05-19 | $254.077.907 | $22.760.350 | $6,15 |
| 2026-05-18 | $248.606.481 | $17.348.250 | $6,29 |
| 2026-05-17 | $259.311.972 | $18.773.233 | $6,17 |
| 2026-05-16 | $272.627.652 | $25.450.368 | $6,42 |
| 2026-05-15 | $286.195.914 | $23.461.232 | $6,75 |
| 2026-05-14 | $275.315.979 | $26.316.837 | $7,08 |
| 2026-05-13 | $282.930.120 | $25.903.080 | $6,82 |
| 2026-05-12 | $298.826.270 | $76.174.955 | $7,01 |
| 2026-05-11 | $296.263.793 | $57.554.764 | $7,39 |
| 2026-05-10 | $271.485.741 | $23.471.901 | $7,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
