Ethereum Name Service Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $221.466.516 | $17.021.406 | N/A |
| 2026-04-09 | $219.184.471 | $16.804.052 | $5,77 |
| 2026-04-08 | $230.597.205 | $17.548.759 | $5,71 |
| 2026-04-07 | $215.585.525 | $16.153.596 | $6,01 |
| 2026-04-06 | $217.765.609 | $14.246.418 | $5,62 |
| 2026-04-05 | $217.240.678 | $15.954.853 | $5,67 |
| 2026-04-04 | $211.893.714 | $13.144.481 | $5,66 |
| 2026-04-03 | $211.928.721 | $17.972.922 | $5,52 |
| 2026-04-02 | $219.587.960 | $17.800.462 | $5,52 |
| 2026-04-01 | $217.572.631 | $17.710.488 | $5,72 |
| 2026-03-31 | $211.960.132 | $18.171.405 | $5,67 |
| 2026-03-30 | $211.529.566 | $13.523.456 | $5,52 |
| 2026-03-29 | $215.482.442 | $13.060.195 | $5,51 |
| 2026-03-28 | $216.890.697 | $15.075.340 | $5,61 |
| 2026-03-27 | $224.616.996 | $16.698.294 | $5,65 |
| 2026-03-26 | $234.172.319 | $17.837.150 | $5,86 |
| 2026-03-25 | $234.352.909 | $19.566.277 | $6,10 |
| 2026-03-24 | $235.587.882 | $22.834.231 | $6,11 |
| 2026-03-23 | $224.844.452 | $16.905.561 | $6,14 |
| 2026-03-22 | $232.901.184 | $13.355.668 | $5,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
