Ethereum Volatility Index Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $0,000000000000000000 | $7,81 | N/A |
| 2026-04-12 | $0,000000000000000000 | $190,82 | $72,62 |
| 2026-04-11 | $0,000000000000000000 | $496,28 | $74,20 |
| 2026-04-10 | $0,000000000000000000 | $8,42 | $70,65 |
| 2026-04-09 | $0,000000000000000000 | $13,70 | $72,96 |
| 2026-04-08 | $0,000000000000000000 | $29,36 | $73,45 |
| 2026-04-07 | $0,000000000000000000 | $12,41 | $73,44 |
| 2026-04-06 | $0,000000000000000000 | $12,41 | $73,28 |
| 2026-04-04 | $0,000000000000000000 | $3,06 | $73,28 |
| 2026-04-03 | $0,000000000000000000 | $63,36 | $73,32 |
| 2026-04-02 | $0,000000000000000000 | $63,36 | $73,34 |
| 2026-03-30 | $0,000000000000000000 | $28,84 | $73,34 |
| 2026-03-29 | $0,000000000000000000 | $19,47 | $75,63 |
| 2026-03-28 | $0,000000000000000000 | $53,54 | $73,14 |
| 2026-03-27 | $0,000000000000000000 | $95,20 | $74,70 |
| 2026-03-26 | $0,000000000000000000 | $18,81 | $74,04 |
| 2026-03-25 | $0,000000000000000000 | $6,23 | $73,80 |
| 2026-03-24 | $0,000000000000000000 | $22,45 | $73,58 |
| 2026-03-23 | $0,000000000000000000 | $7,70 | $73,70 |
| 2026-03-22 | $0,000000000000000000 | $7,65 | $73,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
