Ethereum Volatility Index Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $471,65 | N/A |
| 2026-06-15 | $0,000000000000000000 | $1,90 | $65,12 |
| 2026-06-14 | $0,000000000000000000 | $1,90 | $69,74 |
| 2026-06-13 | $0,000000000000000000 | $4,35 | $69,74 |
| 2026-06-12 | $0,000000000000000000 | $4,35 | $69,79 |
| 2026-06-08 | $0,000000000000000000 | $8,88 | $69,79 |
| 2026-06-07 | $0,000000000000000000 | $1,23 | $69,81 |
| 2026-06-06 | $0,000000000000000000 | $2,99 | $70,33 |
| 2026-06-05 | $0,000000000000000000 | $22,06 | $70,33 |
| 2026-06-04 | $0,000000000000000000 | $82,43 | $69,49 |
| 2026-06-03 | $0,000000000000000000 | $10,72 | $68,76 |
| 2026-06-02 | $0,000000000000000000 | $10,72 | $70,01 |
| 2026-05-31 | $0,000000000000000000 | $10,11 | $70,01 |
| 2026-05-30 | $0,000000000000000000 | $11,96 | $70,47 |
| 2026-05-29 | $0,000000000000000000 | $11,96 | $70,11 |
| 2026-05-28 | $0,000000000000000000 | $58,05 | $70,11 |
| 2026-05-27 | $0,000000000000000000 | $58,07 | $70,49 |
| 2026-05-26 | $0,000000000000000000 | $4,88 | $70,51 |
| 2026-05-25 | $0,000000000000000000 | $4,88 | $70,85 |
| 2026-05-23 | $0,000000000000000000 | $28,35 | $70,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
