Ethereum (Wormhole) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $3.397.395 | N/A |
| 2026-10-03 | $0,000000000000000000 | $13.241.409 | $2.686,89 |
| 2026-10-02 | $0,000000000000000000 | $11.275.491 | $2.667,95 |
| 2026-10-01 | $0,000000000000000000 | $14.876.263 | $2.705,30 |
| 2026-09-30 | $0,000000000000000000 | $12.286.897 | $2.684,71 |
| 2026-09-29 | $0,000000000000000000 | $13.246.668 | $2.677,38 |
| 2026-09-28 | $0,000000000000000000 | $9.669.243 | $2.687,92 |
| 2026-09-27 | $0,000000000000000000 | $7.726.150 | $2.687,54 |
| 2026-09-26 | $0,000000000000000000 | $16.777.807 | $2.695,60 |
| 2026-09-25 | $0,000000000000000000 | $19.349.900 | $2.690,89 |
| 2026-09-24 | $0,000000000000000000 | $17.095.147 | $2.687,13 |
| 2026-09-23 | $0,000000000000000000 | $16.932.213 | $2.684,34 |
| 2026-09-22 | $0,000000000000000000 | $34.805.484 | $2.752,63 |
| 2026-09-21 | $0,000000000000000000 | $18.802.132 | $2.775,17 |
| 2026-09-20 | $0,000000000000000000 | $19.995.541 | $2.644,73 |
| 2026-09-19 | $0,000000000000000000 | $39.975.241 | $2.632,01 |
| 2026-09-18 | $0,000000000000000000 | $13.714.471 | $2.611,56 |
| 2026-09-17 | $0,000000000000000000 | $9.187.305 | $2.446,14 |
| 2026-09-16 | $0,000000000000000000 | $17.332.310 | $2.415,96 |
| 2026-09-15 | $0,000000000000000000 | $18.117.342 | $2.397,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
