Ethereum (Wormhole) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $5.004.659 | N/A |
| 2026-05-17 | $0,000000000000000000 | $5.411.158 | $2.125,55 |
| 2026-05-16 | $0,000000000000000000 | $9.078.429 | $2.179,79 |
| 2026-05-15 | $0,000000000000000000 | $8.389.247 | $2.224,49 |
| 2026-05-14 | $0,000000000000000000 | $8.245.142 | $2.284,79 |
| 2026-05-13 | $0,000000000000000000 | $8.178.152 | $2.256,80 |
| 2026-05-12 | $0,000000000000000000 | $11.483.170 | $2.273,83 |
| 2026-05-11 | $0,000000000000000000 | $11.889.227 | $2.341,81 |
| 2026-05-10 | $0,000000000000000000 | $6.671.870 | $2.374,23 |
| 2026-05-09 | $0,000000000000000000 | $9.062.910 | $2.328,99 |
| 2026-05-08 | $0,000000000000000000 | $11.874.609 | $2.307,72 |
| 2026-05-07 | $0,000000000000000000 | $14.685.596 | $2.293,14 |
| 2026-05-06 | $0,000000000000000000 | $8.993.226 | $2.351,38 |
| 2026-05-05 | $0,000000000000000000 | $10.098.707 | $2.362,39 |
| 2026-05-04 | $0,000000000000000000 | $4.903.432 | $2.344,95 |
| 2026-05-03 | $0,000000000000000000 | $5.282.955 | $2.324,68 |
| 2026-05-02 | $0,000000000000000000 | $8.492.461 | $2.316,32 |
| 2026-05-01 | $0,000000000000000000 | $8.434.979 | $2.291,78 |
| 2026-04-30 | $0,000000000000000000 | $15.981.458 | $2.258,88 |
| 2026-04-29 | $0,000000000000000000 | $9.346.773 | $2.253,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
