Ethereum (Wormhole) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $0,000000000000000000 | $14.752.294 | N/A |
| 2026-04-02 | $0,000000000000000000 | $51.185.275 | $2.054,88 |
| 2026-04-01 | $0,000000000000000000 | $16.283.257 | $2.137,09 |
| 2026-03-31 | $0,000000000000000000 | $23.913.434 | $2.100,83 |
| 2026-03-30 | $0,000000000000000000 | $12.812.066 | $2.022,91 |
| 2026-03-29 | $0,000000000000000000 | $23.531.615 | $1.977,17 |
| 2026-03-28 | $0,000000000000000000 | $29.775.097 | $1.994,46 |
| 2026-03-27 | $0,000000000000000000 | $38.301.312 | $1.991,71 |
| 2026-03-26 | $0,000000000000000000 | $26.455.829 | $2.059,01 |
| 2026-03-25 | $0,000000000000000000 | $34.449.257 | $2.165,01 |
| 2026-03-24 | $0,000000000000000000 | $73.880.836 | $2.159,65 |
| 2026-03-23 | $0,000000000000000000 | $22.822.400 | $2.147,25 |
| 2026-03-22 | $0,000000000000000000 | $13.816.734 | $2.053,77 |
| 2026-03-21 | $0,000000000000000000 | $27.016.791 | $2.107,42 |
| 2026-03-20 | $0,000000000000000000 | $34.098.689 | $2.144,40 |
| 2026-03-19 | $0,000000000000000000 | $39.103.113 | $2.137,85 |
| 2026-03-18 | $0,000000000000000000 | $32.440.263 | $2.204,37 |
| 2026-03-17 | $0,000000000000000000 | $47.106.651 | $2.319,39 |
| 2026-03-16 | $0,000000000000000000 | $34.633.781 | $2.348,03 |
| 2026-03-15 | $0,000000000000000000 | $12.088.567 | $2.172,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
