Ethereum (Wormhole) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $11.135.638 | N/A |
| 2026-07-01 | $0,000000000000000000 | $10.099.337 | $1.609,43 |
| 2026-06-30 | $0,000000000000000000 | $8.973.645 | $1.568,66 |
| 2026-06-29 | $0,000000000000000000 | $15.881.291 | $1.611,39 |
| 2026-06-28 | $0,000000000000000000 | $7.600.344 | $1.571,26 |
| 2026-06-27 | $0,000000000000000000 | $5.550.294 | $1.572,10 |
| 2026-06-26 | $0,000000000000000000 | $1.296.864 | $1.575,88 |
| 2026-06-25 | $0,000000000000000000 | $11.346.996 | $1.567,87 |
| 2026-06-24 | $0,000000000000000000 | $15.061.006 | $1.622,17 |
| 2026-06-23 | $0,000000000000000000 | $10.396.530 | $1.667,29 |
| 2026-06-22 | $0,000000000000000000 | $11.269.048 | $1.726,93 |
| 2026-06-21 | $0,000000000000000000 | $5.394.272 | $1.706,68 |
| 2026-06-20 | $0,000000000000000000 | $12.385.311 | $1.740,56 |
| 2026-06-19 | $0,000000000000000000 | $7.920.416 | $1.712,54 |
| 2026-06-18 | $0,000000000000000000 | $3.093.549 | $1.709,75 |
| 2026-06-17 | $0,000000000000000000 | $12.333.026 | $1.748,92 |
| 2026-06-16 | $0,000000000000000000 | $3.943.603 | $1.791,21 |
| 2026-06-15 | $0,000000000000000000 | $18.110.137 | $1.796,34 |
| 2026-06-14 | $0,000000000000000000 | $8.810.029 | $1.726,92 |
| 2026-06-13 | $0,000000000000000000 | $7.149.368 | $1.684,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
