Ethereum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $229.511.401.060 | $11.562.172.058 | N/A |
| 2026-07-20 | $225.407.609.892 | $6.923.619.903 | $1.901,77 |
| 2026-07-19 | $224.787.152.655 | $4.954.020.169 | $1.867,77 |
| 2026-07-18 | $222.111.533.804 | $9.972.758.183 | $1.862,63 |
| 2026-07-17 | $224.846.871.946 | $10.745.731.544 | $1.840,46 |
| 2026-07-16 | $231.320.074.236 | $11.778.781.495 | $1.863,12 |
| 2026-07-15 | $228.128.182.150 | $13.672.614.154 | $1.916,76 |
| 2026-07-14 | $214.102.634.318 | $10.937.935.598 | $1.890,31 |
| 2026-07-13 | $217.891.552.265 | $6.029.403.661 | $1.774,09 |
| 2026-07-12 | $215.775.095.411 | $6.693.222.695 | $1.805,49 |
| 2026-07-11 | $216.655.030.211 | $8.967.123.815 | $1.787,95 |
| 2026-07-10 | $210.555.249.028 | $7.463.353.202 | $1.795,24 |
| 2026-07-09 | $210.260.122.320 | $10.424.310.698 | $1.744,70 |
| 2026-07-08 | $213.756.723.633 | $9.863.305.817 | $1.742,25 |
| 2026-07-07 | $217.055.626.709 | $16.362.634.631 | $1.771,22 |
| 2026-07-06 | $215.330.521.708 | $10.890.625.673 | $1.798,56 |
| 2026-07-05 | $214.805.111.964 | $8.250.450.293 | $1.784,26 |
| 2026-07-04 | $212.038.138.510 | $10.305.574.832 | $1.779,91 |
| 2026-07-03 | $204.988.032.962 | $13.732.855.613 | $1.756,98 |
| 2026-07-02 | $194.089.602.865 | $11.965.520.976 | $1.698,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
