Etherex Liquid Staking Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $1.008.754 | $233,28 | N/A |
| 2026-10-13 | $1.138.252 | $176,45 | $0,00931743 |
| 2026-10-12 | $999.222 | $60,30 | $0,01051354 |
| 2026-10-11 | $1.092.637 | $505,50 | $0,00922938 |
| 2026-10-10 | $1.028.894 | $409,40 | $0,01009222 |
| 2026-10-09 | $1.077.870 | $15,56 | $0,00950346 |
| 2026-10-08 | $1.172.219 | $188,74 | $0,00995583 |
| 2026-10-07 | $1.173.899 | $602,92 | $0,01082728 |
| 2026-10-06 | $1.088.669 | $34,54 | $0,01084280 |
| 2026-10-05 | $1.210.333 | $51,50 | $0,01005557 |
| 2026-10-04 | $1.220.817 | $502,10 | $0,01117933 |
| 2026-10-03 | $1.235.026 | $895,20 | $0,01127617 |
| 2026-10-02 | $1.230.820 | $1.140,92 | $0,01140740 |
| 2026-10-01 | $1.284.986 | $4.483,10 | $0,01136855 |
| 2026-09-30 | $1.381.451 | $1.353,69 | $0,01186886 |
| 2026-09-29 | $1.197.658 | $4.269,08 | $0,01275987 |
| 2026-09-28 | $1.331.906 | $1.147,90 | $0,01106226 |
| 2026-09-27 | $1.287.569 | $1.607,14 | $0,01230225 |
| 2026-09-26 | $1.321.013 | $2.778,05 | $0,01189272 |
| 2026-09-25 | $1.295.497 | $1.833,72 | $0,01220163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
