Etherex Liquid Staking Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $2.260.610 | $4.982,08 | N/A |
| 2026-03-31 | $2.260.256 | $5.158,75 | $0,02845974 |
| 2026-03-30 | $2.310.163 | $592,95 | $0,02845549 |
| 2026-03-29 | $2.327.398 | $379,63 | $0,02908367 |
| 2026-03-28 | $2.357.113 | $1.500,63 | $0,02930897 |
| 2026-03-27 | $2.447.439 | $11.708,71 | $0,02967724 |
| 2026-03-26 | $2.417.319 | $5.720,65 | $0,03077821 |
| 2026-03-25 | $2.361.947 | $849,07 | $0,03038482 |
| 2026-03-24 | $2.410.385 | $2.151,95 | $0,02988235 |
| 2026-03-23 | $1.489.603 | $1.652,20 | $0,03049516 |
| 2026-03-22 | $1.546.568 | $4.390,48 | $0,03054989 |
| 2026-03-21 | $1.537.933 | $8.488,94 | $0,03172057 |
| 2026-03-20 | $1.470.303 | $4.058,90 | $0,03155999 |
| 2026-03-19 | $1.469.197 | $3.425,85 | $0,03018757 |
| 2026-03-18 | $1.542.548 | $1.956,05 | $0,03013026 |
| 2026-03-17 | $1.638.162 | $6.847,82 | $0,03160621 |
| 2026-03-16 | $1.468.663 | $13.658,72 | $0,03359550 |
| 2026-03-15 | $1.439.213 | $824,30 | $0,03010000 |
| 2026-03-14 | $1.512.074 | $10.085,46 | $0,02954833 |
| 2026-03-13 | $1.470.598 | $10.711,56 | $0,03105141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
