Etherex Liquid Staking Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $1.357.776 | $4.485,24 | N/A |
| 2026-05-23 | $1.272.558 | $718,99 | $0,01709167 |
| 2026-05-22 | $1.367.578 | $7.019,40 | $0,01602077 |
| 2026-05-21 | $1.350.767 | $1.331,80 | $0,01721705 |
| 2026-05-20 | $1.356.783 | $1.593,01 | $0,01700593 |
| 2026-05-19 | $1.321.470 | $1.412,47 | $0,01708115 |
| 2026-05-18 | $1.361.713 | $14.404,68 | $0,01663691 |
| 2026-05-17 | $1.530.670 | $1.714,39 | $0,01710336 |
| 2026-05-16 | $1.492.399 | $1.282,80 | $0,01927027 |
| 2026-05-15 | $1.571.707 | $5.837,02 | $0,01878503 |
| 2026-05-14 | $1.546.566 | $6.014,44 | $0,01978692 |
| 2026-05-13 | $1.537.510 | $9.960,43 | $0,01947041 |
| 2026-05-12 | $1.474.923 | $10.456,95 | $0,01935640 |
| 2026-05-11 | $1.637.380 | $6.766,95 | $0,01856883 |
| 2026-05-10 | $1.550.709 | $1.930,28 | $0,02061827 |
| 2026-05-09 | $1.550.056 | $4.733,58 | $0,01952256 |
| 2026-05-08 | $1.520.363 | $5.921,27 | $0,01951179 |
| 2026-05-07 | $1.434.400 | $5.791,66 | $0,01914053 |
| 2026-05-06 | $1.481.738 | $840,37 | $0,01805758 |
| 2026-05-05 | $1.464.358 | $1.564,59 | $0,01863866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
