Etherex Liquid Staking Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $732.382 | $138,54 | N/A |
| 2026-08-22 | $781.830 | $254,12 | $0,00676470 |
| 2026-08-21 | $699.126 | $2.403,60 | $0,00722143 |
| 2026-08-20 | $684.465 | $1.334,08 | $0,00645753 |
| 2026-08-19 | $653.596 | $731,44 | $0,00632211 |
| 2026-08-18 | $688.029 | $43,53 | $0,00603699 |
| 2026-08-17 | $632.823 | $372,03 | $0,00635503 |
| 2026-08-16 | $640.062 | $412,12 | $0,00584511 |
| 2026-08-15 | $707.714 | $109,02 | $0,00591198 |
| 2026-08-14 | $696.186 | $17,75 | $0,00653685 |
| 2026-08-13 | $768.513 | $768,42 | $0,00643037 |
| 2026-08-12 | $760.380 | $11,36 | $0,00709842 |
| 2026-08-11 | $687.909 | $370,57 | $0,00702330 |
| 2026-08-10 | $710.487 | $234,48 | $0,00635392 |
| 2026-08-09 | $757.835 | $634,94 | $0,00656246 |
| 2026-08-08 | $684.537 | $33,40 | $0,00699979 |
| 2026-08-07 | $680.222 | $812,74 | $0,00632277 |
| 2026-08-06 | $630.576 | $219,55 | $0,00628292 |
| 2026-08-05 | $630.021 | $15,99 | $0,00582436 |
| 2026-08-04 | $634.633 | $8,93 | $0,00581923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
