ether.fi weETHs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $42.486.768 | $7.415,90 | N/A |
| 2026-05-20 | $49.635.301 | $1.700,36 | $2.240,62 |
| 2026-05-19 | $50.366.125 | $2.137,34 | $2.216,76 |
| 2026-05-18 | $49.818.197 | $1.159,38 | $2.247,87 |
| 2026-05-17 | $51.292.666 | $130.003 | $2.226,30 |
| 2026-05-16 | $52.334.640 | $56.589 | $2.291,65 |
| 2026-05-15 | $53.689.664 | $100.189 | $2.338,76 |
| 2026-05-14 | $52.976.356 | $5.709,76 | $2.398,59 |
| 2026-05-13 | $53.495.908 | $4.059,67 | $2.368,34 |
| 2026-05-12 | $55.501.500 | $2.657,27 | $2.390,58 |
| 2026-05-11 | $56.350.256 | $311,11 | $2.460,43 |
| 2026-05-10 | $55.215.741 | $17.033,12 | $2.498,06 |
| 2026-05-09 | $54.649.689 | $6.934,55 | $2.447,73 |
| 2026-05-08 | $54.224.524 | $2.040,91 | $2.408,49 |
| 2026-05-07 | $55.621.339 | $5.891,65 | $2.390,03 |
| 2026-05-06 | $56.337.754 | $4.400,18 | $2.451,65 |
| 2026-05-05 | $56.108.319 | $1.104,64 | $2.466,65 |
| 2026-05-04 | $55.558.990 | $80.145 | $2.456,29 |
| 2026-05-03 | $55.964.124 | $4.347,12 | $2.432,76 |
| 2026-05-02 | $55.559.579 | $647,33 | $2.426,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
