Etherfuse CETES Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $0,000000000000000000 | $15.297,91 | N/A |
| 2026-05-18 | $0,000000000000000000 | $0,920478 | $0,067236 |
| 2026-05-17 | $0,000000000000000000 | $0,690755 | $0,066578 |
| 2026-05-16 | $0,000000000000000000 | $3,13 | $0,066933 |
| 2026-05-15 | $0,000000000000000000 | $5,19 | $0,066834 |
| 2026-05-14 | $0,000000000000000000 | $5.017,20 | $0,067317 |
| 2026-05-13 | $0,000000000000000000 | $8.147,92 | $0,067483 |
| 2026-05-12 | $0,000000000000000000 | $13.068,73 | $0,067274 |
| 2026-05-11 | $0,000000000000000000 | $29,47 | $0,067119 |
| 2026-05-10 | $0,000000000000000000 | $9,62 | $0,067051 |
| 2026-05-09 | $0,000000000000000000 | $13,50 | $0,066890 |
| 2026-05-08 | $0,000000000000000000 | $1.015,06 | $0,067016 |
| 2026-05-07 | $0,000000000000000000 | $21.462 | $0,067023 |
| 2026-05-06 | $0,000000000000000000 | $37.497 | $0,067024 |
| 2026-05-05 | $0,000000000000000000 | $7.010,77 | $0,066663 |
| 2026-05-04 | $0,000000000000000000 | $0,490041 | $0,066288 |
| 2026-05-03 | $0,000000000000000000 | $14.118,52 | $0,066280 |
| 2026-05-02 | $0,000000000000000000 | $152,32 | $0,066383 |
| 2026-05-01 | $0,000000000000000000 | $15.558,29 | $0,066196 |
| 2026-04-30 | $0,000000000000000000 | $21.524 | $0,066107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
