Etherisc DIP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $582.849 | $103,66 | N/A |
| 2026-09-11 | $576.928 | $32,07 | $0,00126909 |
| 2026-09-10 | $581.170 | $192,11 | $0,00125620 |
| 2026-09-09 | $536.143 | $508,94 | $0,00126543 |
| 2026-09-08 | $486.127 | $411,52 | $0,00116739 |
| 2026-09-07 | $467.297 | $264,70 | $0,00105849 |
| 2026-09-06 | $428.872 | $334,32 | $0,00101749 |
| 2026-09-05 | $471.343 | $10,07 | $0,00093382 |
| 2026-09-04 | $458.944 | $33,56 | $0,00102630 |
| 2026-09-03 | $462.222 | $255,63 | $0,00099930 |
| 2026-09-02 | $455.723 | $1,29 | $0,00100644 |
| 2026-08-31 | $429.110 | $139,04 | $0,00099229 |
| 2026-08-30 | $404.363 | $41,82 | $0,00093434 |
| 2026-08-29 | $452.967 | $44,02 | $0,00088046 |
| 2026-08-28 | $451.584 | $225,74 | $0,00098629 |
| 2026-08-27 | $502.377 | $41,20 | $0,00098328 |
| 2026-08-26 | $487.639 | $421,04 | $0,00109387 |
| 2026-08-25 | $588.668 | $399,95 | $0,00106178 |
| 2026-08-24 | $521.785 | $352,29 | $0,00128176 |
| 2026-08-23 | $486.024 | $410,16 | $0,00113613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
