Etherisc DIP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $611.461 | $35,11 | N/A |
| 2026-07-28 | $609.090 | $34,97 | $0,00133139 |
| 2026-07-23 | $623.882 | $45,77 | $0,00132623 |
| 2026-07-22 | $620.521 | $42,17 | $0,00135843 |
| 2026-07-21 | $601.111 | $583,93 | $0,00135112 |
| 2026-07-20 | $748.706 | $6,85 | $0,00130885 |
| 2026-07-19 | $750.106 | $54,06 | $0,00163022 |
| 2026-07-18 | $741.263 | $945,02 | $0,00163327 |
| 2026-07-17 | $727.554 | $1.009,52 | $0,00161402 |
| 2026-07-16 | $570.961 | $158,68 | $0,00158417 |
| 2026-07-15 | $548.937 | $645,26 | $0,00124320 |
| 2026-07-14 | $672.664 | $339,13 | $0,00119525 |
| 2026-07-13 | $604.748 | $8,60 | $0,00146465 |
| 2026-07-07 | -$1,000 | $5,49 | $0,00131677 |
| 2026-07-06 | -$1,000 | $3.208,97 | $0,00120640 |
| 2026-07-05 | -$1,000 | $29,83 | $0,00179776 |
| 2026-07-04 | -$1,000 | $3,85 | $0,00123430 |
| 2026-07-03 | -$1,000 | $3,81 | $0,00175922 |
| 2026-07-01 | -$1,000 | $11,35 | $0,00173972 |
| 2026-06-30 | -$1,000 | $82,34 | $0,00111817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
