Etherisc DIP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $508.901 | $6,78 | N/A |
| 2026-06-09 | $518.789 | $8,15 | $0,00132718 |
| 2026-06-08 | $515.888 | $414,94 | $0,00135297 |
| 2026-06-07 | $546.700 | $32,78 | $0,00134824 |
| 2026-06-06 | $541.815 | $3,97 | $0,00142576 |
| 2026-06-05 | $611.781 | $81,12 | $0,00141119 |
| 2026-06-04 | $622.425 | $20,83 | $0,00159548 |
| 2026-06-03 | $622.425 | $20,83 | $0,00162324 |
| 2026-06-02 | $657.473 | $17,15 | $0,00162324 |
| 2026-06-01 | $666.011 | $18,29 | $0,00171465 |
| 2026-05-31 | $675.174 | $44,82 | $0,00173691 |
| 2026-05-30 | $663.014 | $118,13 | $0,00176081 |
| 2026-05-29 | $648.824 | $195,96 | $0,00172910 |
| 2026-05-28 | $639.080 | $1.223,28 | $0,00169209 |
| 2026-05-27 | $503.341 | $3.164,63 | $0,00166489 |
| 2026-05-26 | $503.341 | $3.164,63 | $0,00131268 |
| 2026-05-25 | $633.433 | $11,00 | $0,00131268 |
| 2026-05-24 | $787.157 | $1,62 | $0,00165229 |
| 2026-05-23 | $810.934 | $429,03 | $0,00205285 |
| 2026-05-22 | $634.683 | $31,06 | $0,00211486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
