Etherlink Bridged USDC (Etherlink) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $12.136.243 | $21.470 | N/A |
| 2026-08-19 | $12.146.557 | $13.905,19 | $0,999676 |
| 2026-08-18 | $12.144.239 | $250.016 | $0,999776 |
| 2026-08-17 | $12.178.980 | $74,07 | $0,999671 |
| 2026-08-16 | $12.158.537 | $425,90 | $0,999546 |
| 2026-08-15 | $12.055.408 | $10.857,57 | $0,997868 |
| 2026-08-14 | $12.217.005 | $73,19 | $0,989404 |
| 2026-08-13 | $11.972.401 | $248,60 | $1,001 |
| 2026-08-12 | $12.253.606 | $224,59 | $0,978884 |
| 2026-08-11 | $12.218.795 | $772,76 | $0,999470 |
| 2026-08-10 | $12.065.655 | $1.313,52 | $0,993380 |
| 2026-08-09 | $12.288.100 | $8.036,08 | $0,980968 |
| 2026-08-08 | $12.311.890 | $396,32 | $0,998891 |
| 2026-08-07 | $12.459.188 | $3.231,80 | $0,999197 |
| 2026-08-06 | $12.165.830 | $521,28 | $1,012 |
| 2026-08-05 | $12.394.716 | $5.931,71 | $0,984466 |
| 2026-08-04 | $12.417.205 | $68.688 | $1,002 |
| 2026-08-03 | $12.371.959 | $43.732 | $0,999920 |
| 2026-08-02 | $12.428.692 | $229,38 | $0,999953 |
| 2026-08-01 | $12.634.946 | $43.486 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
