Etherlink Bridged USDC (Etherlink) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $16.292.293 | $638,52 | N/A |
| 2026-05-06 | $16.292.185 | $655,21 | $0,999803 |
| 2026-05-05 | $16.265.708 | $578.148 | $0,999803 |
| 2026-05-04 | $16.254.024 | $424.973 | $0,999800 |
| 2026-05-03 | $16.232.987 | $272.325 | $0,999899 |
| 2026-05-02 | $16.228.342 | $495.599 | $0,999804 |
| 2026-05-01 | $16.214.828 | $474.465 | $0,999884 |
| 2026-04-30 | $16.209.081 | $1.111.289 | $0,999717 |
| 2026-04-29 | $16.259.785 | $1.438.864 | $0,999896 |
| 2026-04-28 | $16.193.729 | $555.996 | $0,999509 |
| 2026-04-27 | $16.176.415 | $328.427 | $0,997436 |
| 2026-04-26 | $16.172.616 | $461.381 | $1,001 |
| 2026-04-25 | $16.159.235 | $532.988 | $0,999704 |
| 2026-04-24 | $16.184.840 | $915.175 | $0,999802 |
| 2026-04-23 | $16.149.320 | $481.964 | $0,999873 |
| 2026-04-22 | $16.028.776 | $831.387 | $0,999795 |
| 2026-04-21 | $16.058.095 | $999.151 | $0,999706 |
| 2026-04-20 | $16.067.206 | $1.025.957 | $0,998222 |
| 2026-04-19 | $16.060.748 | $775.416 | $0,999800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
