Etherlink Bridged WBTC (Etherlink) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $2.410.350 | $503,19 | N/A |
| 2026-10-27 | $2.387.338 | $999,87 | $80.801 |
| 2026-10-26 | $2.387.918 | $370,04 | $80.029 |
| 2026-10-25 | $2.410.640 | $4.360,67 | $80.049 |
| 2026-10-24 | $2.419.343 | $9.099,52 | $80.811 |
| 2026-10-23 | $2.426.082 | $4.388,63 | $81.102 |
| 2026-10-22 | $2.508.237 | $6.594,92 | $81.328 |
| 2026-10-21 | $2.474.277 | $15.846,48 | $84.082 |
| 2026-10-20 | $2.442.401 | $767,06 | $82.944 |
| 2026-10-19 | $2.448.144 | $542,84 | $81.875 |
| 2026-10-18 | $2.429.899 | $7.860,10 | $82.020 |
| 2026-10-17 | $2.433.341 | $17.729,45 | $81.408 |
| 2026-10-16 | $2.452.202 | $12.249,10 | $81.524 |
| 2026-10-15 | $2.443.874 | $11.206,45 | $82.156 |
| 2026-10-14 | $2.501.673 | $45.664 | $81.604 |
| 2026-10-13 | $2.461.935 | $28.999 | $83.115 |
| 2026-10-12 | $2.519.003 | $6.561,20 | $81.795 |
| 2026-10-11 | $2.495.738 | $36,43 | $83.691 |
| 2026-10-10 | $2.485.094 | $387,91 | $82.918 |
| 2026-10-09 | $2.465.092 | $1.788,37 | $82.564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
