Ethernity Chain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $403.125 | $27,41 | N/A |
| 2026-07-14 | $408.187 | $27,75 | $0,01360623 |
| 2026-07-13 | $391.918 | $128,68 | $0,01306395 |
| 2026-07-12 | $409.044 | $449,68 | $0,01363479 |
| 2026-07-11 | $410.137 | $6.814,67 | $0,01367122 |
| 2026-07-10 | $672.005 | $20,08 | $0,02240017 |
| 2026-07-09 | $656.921 | $13.553,48 | $0,02189737 |
| 2026-07-08 | $654.912 | $4,56 | $0,02183039 |
| 2026-07-07 | $666.423 | $6,70 | $0,02221408 |
| 2026-07-06 | $676.670 | $27,37 | $0,02255566 |
| 2026-07-05 | $673.578 | $5,63 | $0,02245260 |
| 2026-07-04 | $671.405 | $4,01 | $0,02238016 |
| 2026-07-03 | $663.806 | $308,90 | $0,02212686 |
| 2026-07-02 | $667.460 | $10,55 | $0,02224866 |
| 2026-07-01 | $633.595 | $9.417,41 | $0,02111985 |
| 2026-06-30 | $599.797 | $338,61 | $0,01999324 |
| 2026-06-29 | $616.792 | $249,81 | $0,02055972 |
| 2026-06-28 | $489.460 | $12.299,23 | $0,02036895 |
| 2026-06-27 | $469.689 | $2,69 | $0,01954618 |
| 2026-06-26 | $462.051 | $1,24 | $0,01922830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
