Ethernity Cloud Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $336.180 | $137,70 | N/A |
| 2026-09-11 | $287.823 | $89,56 | $0,00062975 |
| 2026-09-10 | $305.058 | $86,68 | $0,00053916 |
| 2026-09-09 | $284.937 | $103,79 | $0,00057145 |
| 2026-09-08 | $277.178 | $172,81 | $0,00053376 |
| 2026-09-07 | $262.513 | $160,15 | $0,00051922 |
| 2026-09-06 | $245.414 | $148,74 | $0,00049175 |
| 2026-09-05 | $229.131 | $52,79 | $0,00045972 |
| 2026-09-04 | $225.278 | $68,04 | $0,00042922 |
| 2026-09-03 | $214.211 | $18,27 | $0,00042200 |
| 2026-09-02 | $208.798 | $347,10 | $0,00040127 |
| 2026-09-01 | $192.374 | $108,39 | $0,00039113 |
| 2026-08-31 | $196.720 | $108,51 | $0,00036036 |
| 2026-08-30 | $207.303 | $49,13 | $0,00036850 |
| 2026-08-29 | $203.311 | $38,24 | $0,00038833 |
| 2026-08-28 | $218.486 | $85,18 | $0,00038085 |
| 2026-08-27 | $215.983 | $132,82 | $0,00040928 |
| 2026-08-26 | $224.297 | $57,96 | $0,00040459 |
| 2026-08-23 | $184.729 | $85,98 | $0,00042016 |
| 2026-08-22 | $165.283 | $73,78 | $0,00034604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
