Ethernity Cloud Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $92.633 | $1.230,57 | N/A |
| 2026-06-07 | $165.343 | $0,951593 | $0,00017352 |
| 2026-06-06 | $165.343 | $0,951593 | $0,00030973 |
| 2026-06-05 | $183.616 | $2,28 | $0,00030973 |
| 2026-06-04 | $200.183 | $1,50 | $0,00034503 |
| 2026-06-03 | $190.241 | $337,36 | $0,00037416 |
| 2026-06-02 | $151.316 | $95,13 | $0,00035637 |
| 2026-06-01 | $154.670 | $4,66 | $0,00028296 |
| 2026-05-31 | $152.333 | $4,86 | $0,00028973 |
| 2026-05-30 | $151.752 | $3,65 | $0,00028536 |
| 2026-05-29 | $151.752 | $3,65 | $0,00028449 |
| 2026-05-28 | $155.601 | $1,71 | $0,00028449 |
| 2026-05-27 | $155.601 | $1,71 | $0,00029148 |
| 2026-05-26 | $157.421 | $163,53 | $0,00029148 |
| 2026-05-25 | $142.331 | $68,53 | $0,00029489 |
| 2026-05-24 | $154.757 | $81,57 | $0,00026662 |
| 2026-05-23 | $154.757 | $81,57 | $0,00028990 |
| 2026-05-20 | $148.378 | $36,09 | $0,00028990 |
| 2026-05-19 | $148.161 | $36,04 | $0,00027795 |
| 2026-05-18 | $154.132 | $104,97 | $0,00027754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
