Ethernity Cloud Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $67.952 | $38,85 | N/A |
| 2026-07-18 | $72.624 | $83,99 | $0,00012729 |
| 2026-07-17 | $76.398 | $2,99 | $0,00013604 |
| 2026-07-12 | $73.624 | $2,22 | $0,00014311 |
| 2026-07-11 | $73.464 | $10,95 | $0,00013792 |
| 2026-07-10 | $72.979 | $5,53 | $0,00013761 |
| 2026-07-07 | $71.661 | $14,11 | $0,00013671 |
| 2026-07-05 | $70.996 | $5,20 | $0,00013424 |
| 2026-07-04 | $70.444 | $5,16 | $0,00013299 |
| 2026-07-01 | $65.583 | $96,27 | $0,00013196 |
| 2026-06-30 | $61.382 | $11,74 | $0,00012285 |
| 2026-06-28 | $60.123 | $210,22 | $0,00011498 |
| 2026-06-27 | $65.528 | $125,82 | $0,00011262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
