Ethervista Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $1.277.981 | $58.315 | N/A |
| 2026-05-15 | $1.349.915 | $64.737 | $1,36 |
| 2026-05-14 | $1.336.063 | $62.152 | $1,44 |
| 2026-05-13 | $1.313.360 | $67.555 | $1,42 |
| 2026-05-12 | $1.461.176 | $66.939 | $1,40 |
| 2026-05-11 | $1.508.376 | $80.865 | $1,56 |
| 2026-05-10 | $1.584.098 | $86.624 | $1,61 |
| 2026-05-09 | $1.343.028 | $60.799 | $1,69 |
| 2026-05-08 | $1.292.181 | $60.515 | $1,43 |
| 2026-05-07 | $1.295.886 | $73.586 | $1,38 |
| 2026-05-06 | $1.407.298 | $70.591 | $1,38 |
| 2026-05-05 | $1.363.858 | $64.382 | $1,50 |
| 2026-05-04 | $1.333.578 | $65.035 | $1,45 |
| 2026-05-03 | $1.322.020 | $60.070 | $1,42 |
| 2026-05-02 | $1.287.687 | $59.310 | $1,41 |
| 2026-05-01 | $1.261.472 | $61.239 | $1,37 |
| 2026-04-30 | $1.280.985 | $64.844 | $1,34 |
| 2026-04-29 | $1.293.630 | $67.994 | $1,36 |
| 2026-04-28 | $1.304.387 | $67.155 | $1,38 |
| 2026-04-27 | $1.348.694 | $72.340 | $1,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
