Ethervista Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $673.070 | $54.812 | N/A |
| 2026-09-14 | $676.345 | $51.846 | $0,716651 |
| 2026-09-13 | $761.263 | $54.452 | $0,720138 |
| 2026-09-12 | $763.656 | $58.144 | $0,810555 |
| 2026-09-11 | $716.901 | $56.265 | $0,813102 |
| 2026-09-10 | $744.116 | $59.836 | $0,763320 |
| 2026-09-09 | $710.819 | $57.881 | $0,792298 |
| 2026-09-08 | $737.299 | $57.190 | $0,756845 |
| 2026-09-07 | $748.472 | $55.675 | $0,785039 |
| 2026-09-06 | $750.245 | $54.484 | $0,796935 |
| 2026-09-05 | $748.172 | $57.864 | $0,798823 |
| 2026-09-04 | $781.582 | $59.863 | $0,796616 |
| 2026-09-03 | $788.609 | $56.537 | $0,832190 |
| 2026-09-02 | $761.453 | $57.967 | $0,839671 |
| 2026-09-01 | $810.770 | $53.394 | $0,810757 |
| 2026-08-31 | $812.047 | $51.401 | $0,863267 |
| 2026-08-30 | $822.774 | $49.886 | $0,864627 |
| 2026-08-29 | $896.368 | $56.646 | $0,876048 |
| 2026-08-28 | $876.729 | $52.732 | $0,954408 |
| 2026-08-27 | $909.764 | $53.008 | $0,933497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
