Ethervista Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $666.946 | $56.714 | N/A |
| 2026-07-28 | $688.349 | $57.222 | $0,710121 |
| 2026-07-27 | $687.857 | $58.714 | $0,732909 |
| 2026-07-26 | $683.879 | $55.984 | $0,732386 |
| 2026-07-25 | $700.004 | $55.819 | $0,728150 |
| 2026-07-24 | $696.989 | $65.327 | $0,745318 |
| 2026-07-23 | $777.199 | $66.611 | $0,742109 |
| 2026-07-22 | $785.512 | $60.482 | $0,827511 |
| 2026-07-21 | $816.412 | $63.594 | $0,836362 |
| 2026-07-20 | $769.838 | $58.733 | $0,869263 |
| 2026-07-19 | $789.240 | $61.192 | $0,819674 |
| 2026-07-18 | $770.296 | $58.095 | $0,840332 |
| 2026-07-17 | $778.116 | $68.482 | $0,820161 |
| 2026-07-16 | $806.035 | $69.410 | $0,828488 |
| 2026-07-15 | $845.081 | $62.358 | $0,858214 |
| 2026-07-14 | $877.936 | $59.967 | $0,899787 |
| 2026-07-13 | $927.470 | $54.852 | $0,934769 |
| 2026-07-12 | $941.112 | $60.965 | $0,987510 |
| 2026-07-11 | $916.846 | $60.619 | $1,002 |
| 2026-07-10 | $901.152 | $63.185 | $0,976198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
