ETHGas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $74.890.611 | $10.502.298 | N/A |
| 2026-03-25 | $68.939.029 | $27.881.643 | $0,04276416 |
| 2026-03-24 | $74.969.131 | $5.407.667 | $0,03936176 |
| 2026-03-23 | $72.293.992 | $6.096.025 | $0,04278300 |
| 2026-03-22 | $78.467.177 | $8.854.166 | $0,04129814 |
| 2026-03-21 | $78.411.794 | $12.115.378 | $0,04486839 |
| 2026-03-20 | $72.988.260 | $5.672.531 | $0,04484078 |
| 2026-03-19 | $71.717.288 | $6.874.679 | $0,04170175 |
| 2026-03-18 | $72.279.113 | $7.672.828 | $0,04098184 |
| 2026-03-17 | $74.504.361 | $13.784.870 | $0,04115576 |
| 2026-03-16 | $70.110.668 | $11.963.548 | $0,04257389 |
| 2026-03-15 | $71.063.912 | $9.996.945 | $0,04004147 |
| 2026-03-14 | $83.649.006 | $13.525.494 | $0,04063030 |
| 2026-03-13 | $91.094.038 | $17.951.572 | $0,04779703 |
| 2026-03-12 | $97.270.028 | $26.910.910 | $0,052016 |
| 2026-03-11 | $89.319.085 | $25.357.700 | $0,055543 |
| 2026-03-10 | $88.553.523 | $23.237.760 | $0,051037 |
| 2026-03-09 | $81.784.639 | $23.386.420 | $0,050029 |
| 2026-03-08 | $82.975.734 | $23.645.509 | $0,04668810 |
| 2026-03-07 | $83.846.852 | $23.419.602 | $0,04739264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
