ETHGas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $259.682.592 | $3.893.582 | N/A |
| 2026-05-12 | $267.371.975 | $3.800.680 | $0,123621 |
| 2026-05-11 | $262.951.554 | $5.679.759 | $0,127320 |
| 2026-05-10 | $262.778.974 | $5.206.607 | $0,125079 |
| 2026-05-09 | $278.160.929 | $6.007.932 | $0,124890 |
| 2026-05-08 | $273.256.939 | $7.693.169 | $0,132448 |
| 2026-05-07 | $281.755.080 | $11.583.806 | $0,130045 |
| 2026-05-06 | $268.113.617 | $12.916.349 | $0,134199 |
| 2026-05-05 | $227.452.216 | $4.719.383 | $0,128022 |
| 2026-05-04 | $234.833.612 | $5.320.034 | $0,108026 |
| 2026-05-03 | $226.972.700 | $5.245.452 | $0,111937 |
| 2026-05-02 | $225.855.355 | $26.001.260 | $0,107853 |
| 2026-05-01 | $225.525.773 | $40.893.435 | $0,107374 |
| 2026-04-30 | $194.707.941 | $12.365.894 | $0,107366 |
| 2026-04-29 | $196.066.104 | $13.177.537 | $0,092582 |
| 2026-04-28 | $201.455.200 | $10.988.254 | $0,093188 |
| 2026-04-27 | $265.075.972 | $20.830.829 | $0,095277 |
| 2026-04-26 | $201.084.152 | $4.910.824 | $0,126240 |
| 2026-04-25 | $211.309.337 | $6.036.794 | $0,095949 |
| 2026-04-24 | $205.562.265 | $5.263.392 | $0,100604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
