Ethix Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $2.417.862 | $23,48 | N/A |
| 2026-08-26 | $2.351.500 | $21,61 | $0,03429683 |
| 2026-08-25 | $2.395.776 | $44,49 | $0,03335550 |
| 2026-08-24 | $2.399.785 | $41,00 | $0,03398355 |
| 2026-08-23 | $2.353.332 | $291,46 | $0,03404043 |
| 2026-08-22 | $2.291.666 | $1.749,51 | $0,03338149 |
| 2026-08-21 | $2.247.632 | $1.372,11 | $0,03250678 |
| 2026-08-20 | $2.212.021 | $331,55 | $0,03188216 |
| 2026-08-19 | $1.963.067 | $576,96 | $0,03137703 |
| 2026-08-18 | $2.039.870 | $1,47 | $0,02784567 |
| 2026-08-17 | $2.049.275 | $107,42 | $0,02893510 |
| 2026-08-16 | $2.167.605 | $1.451,84 | $0,02906851 |
| 2026-08-15 | $1.987.700 | $650,33 | $0,03074699 |
| 2026-08-14 | $2.077.837 | $53,28 | $0,02819509 |
| 2026-08-13 | $2.051.242 | $10,06 | $0,02947366 |
| 2026-08-12 | $2.063.221 | $15,38 | $0,02909641 |
| 2026-08-11 | $2.069.544 | $79,34 | $0,02926633 |
| 2026-08-10 | $2.103.222 | $17,04 | $0,02935602 |
| 2026-08-09 | $2.095.423 | $54,09 | $0,02983374 |
| 2026-08-08 | $2.113.406 | $29,23 | $0,02972312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
