Ethix Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $2.101.134 | $16,59 | N/A |
| 2026-07-09 | $2.201.510 | $6,21 | $0,03122793 |
| 2026-07-08 | $2.104.445 | $24,66 | $0,02985109 |
| 2026-07-07 | $2.158.474 | $17,59 | $0,03061748 |
| 2026-07-06 | $2.259.366 | $27,96 | $0,03204860 |
| 2026-07-05 | $2.196.453 | $227,94 | $0,03115620 |
| 2026-07-04 | $2.170.808 | $164,26 | $0,03079242 |
| 2026-07-03 | $2.052.391 | $2.196,21 | $0,02911271 |
| 2026-07-02 | $2.108.925 | $711,73 | $0,02991464 |
| 2026-07-01 | $2.081.197 | $106,25 | $0,02952131 |
| 2026-06-30 | $2.038.111 | $39,28 | $0,02891015 |
| 2026-06-29 | $2.070.378 | $293,61 | $0,02936785 |
| 2026-06-28 | $1.908.993 | $237,85 | $0,02707865 |
| 2026-06-27 | $1.958.130 | $99,53 | $0,02777564 |
| 2026-06-26 | $2.084.721 | $117,37 | $0,02957131 |
| 2026-06-25 | $2.158.370 | $85,69 | $0,03061600 |
| 2026-06-24 | $2.311.502 | $1.660,48 | $0,03278814 |
| 2026-06-23 | $2.425.243 | $10.956,71 | $0,03440153 |
| 2026-06-22 | $4.250.994 | $10.708,70 | $0,060299 |
| 2026-06-21 | $6.690.440 | $83,01 | $0,094902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
