Ethix Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $2.367.433 | $15,87 | N/A |
| 2026-10-10 | $2.367.296 | $44,32 | $0,03358151 |
| 2026-10-09 | $2.273.208 | $40,20 | $0,03357958 |
| 2026-10-08 | $2.334.938 | $33,41 | $0,03224495 |
| 2026-10-07 | $2.368.100 | $6,12 | $0,03312058 |
| 2026-10-06 | $2.396.231 | $25,93 | $0,03359097 |
| 2026-10-05 | $2.387.393 | $8,15 | $0,03399001 |
| 2026-10-04 | $2.381.870 | $98,69 | $0,03386463 |
| 2026-10-03 | $2.404.566 | $72,53 | $0,03378630 |
| 2026-10-02 | $2.465.640 | $24,44 | $0,03410823 |
| 2026-10-01 | $2.506.641 | $16,65 | $0,03497456 |
| 2026-09-30 | $2.524.453 | $109,69 | $0,03555615 |
| 2026-09-29 | $2.442.315 | $49,33 | $0,03580880 |
| 2026-09-28 | $2.351.803 | $549,45 | $0,03464369 |
| 2026-09-27 | $2.471.608 | $25,47 | $0,03335981 |
| 2026-09-26 | $2.445.111 | $5,54 | $0,03505922 |
| 2026-09-25 | $2.407.944 | $21,33 | $0,03468335 |
| 2026-09-24 | $2.391.043 | $28,12 | $0,03415616 |
| 2026-09-23 | $2.459.831 | $19,69 | $0,03391641 |
| 2026-09-22 | $2.496.733 | $41,11 | $0,03489215 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
