Ethix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $8.489.837 | $91,84 | N/A |
| 2026-05-18 | $8.486.260 | $77,81 | $0,120409 |
| 2026-05-17 | $8.556.602 | $553,18 | $0,120302 |
| 2026-05-16 | $8.885.396 | $136,22 | $0,121373 |
| 2026-05-15 | $8.928.439 | $69,37 | $0,126056 |
| 2026-05-14 | $8.872.913 | $143,44 | $0,126647 |
| 2026-05-13 | $8.896.322 | $92,39 | $0,125863 |
| 2026-05-12 | $8.979.958 | $85,81 | $0,126175 |
| 2026-05-11 | $9.001.407 | $172,23 | $0,127379 |
| 2026-05-10 | $8.913.149 | $102,94 | $0,127683 |
| 2026-05-09 | $8.961.165 | $729,63 | $0,126430 |
| 2026-05-08 | $8.825.801 | $464,00 | $0,127153 |
| 2026-05-07 | $9.101.509 | $26,39 | $0,125192 |
| 2026-05-06 | $9.061.264 | $26,26 | $0,129103 |
| 2026-05-05 | $9.058.623 | $452,24 | $0,128530 |
| 2026-05-04 | $8.907.085 | $867,03 | $0,128495 |
| 2026-05-03 | $8.985.377 | $883,39 | $0,126345 |
| 2026-05-02 | $8.932.358 | $365,62 | $0,127426 |
| 2026-05-01 | $8.900.805 | $217,45 | $0,126708 |
| 2026-04-30 | $8.880.594 | $689,83 | $0,126272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
