Ethlas Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $107,56 | N/A |
| 2026-07-02 | $0,000000000000000000 | $49,43 | $0,00051264 |
| 2026-07-01 | $0,000000000000000000 | $24,76 | $0,00047921 |
| 2026-06-30 | $0,000000000000000000 | $42,77 | $0,00047586 |
| 2026-06-29 | $0,000000000000000000 | $49,23 | $0,00047884 |
| 2026-06-28 | $0,000000000000000000 | $23,74 | $0,00047754 |
| 2026-06-27 | $0,000000000000000000 | $16,25 | $0,00046754 |
| 2026-06-26 | $0,000000000000000000 | $5,26 | $0,00048031 |
| 2026-06-25 | $0,000000000000000000 | $75,29 | $0,00047208 |
| 2026-06-24 | $0,000000000000000000 | $56,93 | $0,00049166 |
| 2026-06-23 | $0,000000000000000000 | $82,99 | $0,00050213 |
| 2026-06-22 | $0,000000000000000000 | $74,92 | $0,00052622 |
| 2026-06-21 | $0,000000000000000000 | $26,32 | $0,00051147 |
| 2026-06-20 | $0,000000000000000000 | $89,60 | $0,00052898 |
| 2026-06-19 | $0,000000000000000000 | $96,00 | $0,00051074 |
| 2026-06-18 | $0,000000000000000000 | $110,97 | $0,00051295 |
| 2026-06-17 | $0,000000000000000000 | $199,08 | $0,00051740 |
| 2026-06-16 | $0,000000000000000000 | $237,82 | $0,00057992 |
| 2026-06-15 | $0,000000000000000000 | $102,96 | $0,00058008 |
| 2026-06-14 | $0,000000000000000000 | $27,44 | $0,00058637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
