Ethlas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $0,000000000000000000 | $38,56 | N/A |
| 2026-05-18 | $0,000000000000000000 | $6,22 | $0,00062796 |
| 2026-05-17 | $0,000000000000000000 | $45,35 | $0,00064657 |
| 2026-05-16 | $0,000000000000000000 | $26,12 | $0,00063536 |
| 2026-05-15 | $0,000000000000000000 | $56,69 | $0,00064784 |
| 2026-05-14 | $0,000000000000000000 | $14,00 | $0,00068292 |
| 2026-05-13 | $0,000000000000000000 | $94,48 | $0,00066148 |
| 2026-05-12 | $0,000000000000000000 | $108,31 | $0,00068059 |
| 2026-05-11 | $0,000000000000000000 | $45,86 | $0,00070197 |
| 2026-05-10 | $0,000000000000000000 | $2.511,98 | $0,00071558 |
| 2026-05-09 | $0,000000000000000000 | $1,006 | $0,00070053 |
| 2026-05-08 | $0,000000000000000000 | $4,10 | $0,00081435 |
| 2026-05-07 | $0,000000000000000000 | $12,26 | $0,00081403 |
| 2026-05-06 | $0,000000000000000000 | $17,96 | $0,00083222 |
| 2026-05-05 | $0,000000000000000000 | $12,71 | $0,00084608 |
| 2026-05-04 | $0,000000000000000000 | $7,41 | $0,00082820 |
| 2026-05-03 | $0,000000000000000000 | $18,93 | $0,00083013 |
| 2026-05-02 | $0,000000000000000000 | $8,45 | $0,00081806 |
| 2026-05-01 | $0,000000000000000000 | $39,99 | $0,00082861 |
| 2026-04-30 | $0,000000000000000000 | $68,17 | $0,00081461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
