Ethlas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $1,85 | N/A |
| 2026-03-28 | $0,000000000000000000 | $58,03 | $0,00073340 |
| 2026-03-27 | $0,000000000000000000 | $13,62 | $0,00072962 |
| 2026-03-26 | $0,000000000000000000 | $25,07 | $0,00075199 |
| 2026-03-25 | $0,000000000000000000 | $41,81 | $0,00078099 |
| 2026-03-24 | $0,000000000000000000 | $116,08 | $0,00078994 |
| 2026-03-23 | $0,000000000000000000 | $7,37 | $0,00077344 |
| 2026-03-22 | $0,000000000000000000 | $5,37 | $0,00075183 |
| 2026-03-21 | $0,000000000000000000 | $4,29 | $0,00076206 |
| 2026-03-20 | $0,000000000000000000 | $3,64 | $0,00078638 |
| 2026-03-19 | $0,000000000000000000 | $13,26 | $0,00078190 |
| 2026-03-18 | $0,000000000000000000 | $64,67 | $0,00080568 |
| 2026-03-17 | $0,000000000000000000 | $50,39 | $0,00084908 |
| 2026-03-16 | $0,000000000000000000 | $14,63 | $0,00085528 |
| 2026-03-15 | $0,000000000000000000 | $9,00 | $0,00078299 |
| 2026-03-14 | $0,000000000000000000 | $33,14 | $0,00075900 |
| 2026-03-13 | $0,000000000000000000 | $3,24 | $0,00075426 |
| 2026-03-12 | $0,000000000000000000 | $16,23 | $0,00074631 |
| 2026-03-11 | $0,000000000000000000 | $96,70 | $0,00075726 |
| 2026-03-10 | $0,000000000000000000 | $722,47 | $0,00073531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
